Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominari Holdings Inc. - Common Stock (NQ: DOMH )

1.070 -0.018 (-1.65%)
Streaming Delayed Price Updated: 12:14 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.9800 1.120 0.9610 1.088 76,799 +0.10(+10.52%)
Dec 31, 2024 0.9844 0 +0.09(+9.68%)
Dec 30, 2024 1.160 1.170 0.8258 0.8975 357,373 -0.25(-21.96%)
Dec 27, 2024 1.200 1.282 1.100 1.150 52,671 -0.09(-7.26%)
Dec 26, 2024 1.200 1.330 1.155 1.240 29,683 -0.02(-1.98%)
Dec 24, 2024 1.210 1.290 1.190 1.265 15,509 +0.05(+4.55%)
Dec 23, 2024 1.240 1.350 1.140 1.210 32,598 -0.05(-3.97%)
Dec 20, 2024 1.291 1.307 1.240 1.260 14,150 -0.05(-3.89%)
Dec 19, 2024 1.400 1.470 1.260 1.311 38,262 -0.09(-6.36%)
Dec 18, 2024 1.450 1.500 1.400 1.400 9,410 -0.11(-7.28%)
Dec 17, 2024 1.470 1.510 1.420 1.510 15,829 +0.03(+2.03%)
Dec 16, 2024 1.520 1.520 1.460 1.480 12,972 -0.06(-3.90%)
Dec 13, 2024 1.583 1.656 1.520 1.540 15,820 -0.05(-3.14%)
Dec 12, 2024 1.660 1.660 1.590 1.590 3,382 -0.05(-3.05%)
Dec 11, 2024 1.660 1.720 1.640 1.640 13,628 -0.02(-1.20%)
Dec 10, 2024 1.660 1.715 1.660 1.660 7,941 -0.02(-1.19%)
Dec 09, 2024 1.680 1.780 1.680 1.680 32,551 -0.03(-1.75%)
Dec 06, 2024 1.700 1.750 1.660 1.710 14,466 +0.03(+1.79%)
Dec 05, 2024 1.720 1.734 1.680 1.680 4,295 -0.04(-2.33%)
Dec 04, 2024 1.690 1.740 1.690 1.720 4,054 +0.01(+0.58%)
Dec 03, 2024 1.710 1.760 1.650 1.710 4,574 +0.00(+0.00%)
Dec 02, 2024 1.670 1.787 1.670 1.710 13,058 +0.02(+1.18%)
Nov 29, 2024 1.640 1.710 1.633 1.690 12,243 +0.17(+11.18%)
Nov 27, 2024 1.580 1.600 1.520 1.520 14,053 -0.07(-4.40%)
Nov 26, 2024 1.550 1.600 1.530 1.590 9,285 +0.00(+0.00%)
Nov 25, 2024 1.600 1.680 1.590 1.590 6,792 -0.02(-1.24%)
Nov 22, 2024 1.600 1.670 1.590 1.610 4,514 -0.02(-1.23%)
Nov 21, 2024 1.560 1.640 1.500 1.630 9,106 +0.06(+3.82%)
Nov 20, 2024 1.590 1.610 1.560 1.570 41,137 -0.06(-3.68%)
Nov 19, 2024 1.650 1.690 1.610 1.630 15,928 +0.03(+1.87%)
Nov 18, 2024 1.610 1.720 1.590 1.600 10,266 -0.10(-5.88%)
Nov 15, 2024 1.610 1.770 1.545 1.700 18,586 +0.04(+2.41%)
Nov 14, 2024 1.580 1.689 1.520 1.660 10,902 +0.10(+6.41%)
Nov 13, 2024 1.600 1.650 1.560 1.560 9,863 -0.05(-3.11%)
Nov 12, 2024 1.720 1.775 1.573 1.610 27,738 -0.11(-6.40%)
Nov 11, 2024 1.660 1.800 1.660 1.720 21,652 +0.05(+2.93%)
Nov 08, 2024 1.680 1.800 1.650 1.671 16,548 -0.01(-0.54%)
Nov 07, 2024 1.740 1.760 1.670 1.680 4,205 -0.04(-2.33%)
Nov 06, 2024 1.710 1.770 1.692 1.720 3,912 +0.02(+1.18%)
Nov 05, 2024 1.740 1.740 1.700 1.700 3,406 +0.01(+0.63%)
Nov 04, 2024 1.660 1.718 1.660 1.689 4,727 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.