Drugs Made In America Acquisition Corp. - Units (NQ:DMAAU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 10.55 | 68 | +0.08(+0.76%) | |||
| Dec 08, 2025 | 10.47 | 190 | +0.07(+0.67%) | |||
| Dec 02, 2025 | 10.40 | 0 | -0.08(-0.76%) | |||
| Dec 01, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 151 | -0.01(-0.10%) |
| Nov 12, 2025 | 10.49 | 0 | -0.05(-0.47%) | |||
| Nov 10, 2025 | 10.54 | 0 | -0.05(-0.47%) | |||
| Nov 06, 2025 | 10.59 | 79 | +0.01(+0.09%) | |||
| Nov 03, 2025 | 10.58 | 8 | +0.10(+0.95%) | |||
| Oct 31, 2025 | 10.47 | 10.52 | 10.45 | 10.48 | 20,944 | +0.00(+0.00%) |
| Oct 28, 2025 | 10.48 | 18 | -0.01(-0.06%) | |||
| Oct 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 499 | +0.04(+0.35%) |
| Oct 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 4,665 | -0.01(-0.10%) |
| Oct 23, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 205 | +0.00(+0.00%) |
| Oct 22, 2025 | 10.48 | 10.55 | 10.46 | 10.46 | 16,800 | -0.04(-0.38%) |
| Oct 21, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 2,440 | +0.02(+0.19%) |
| Oct 20, 2025 | 10.48 | 10.52 | 10.48 | 10.48 | 3,785 | -0.02(-0.19%) |
| Oct 13, 2025 | 10.50 | 126 | -0.02(-0.17%) | |||
| Oct 10, 2025 | 10.54 | 10.54 | 10.50 | 10.52 | 1,146 | -0.08(-0.77%) |
| Oct 09, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1,530 | +0.06(+0.57%) |
| Oct 08, 2025 | 10.54 | 10.58 | 10.54 | 10.54 | 3,027 | -0.06(-0.57%) |
| Oct 07, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 290 | +0.15(+1.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.