Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

3.300 -0.280 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.450 3.450 3.214 3.300 35,691 -0.28(-7.82%)
Jan 07, 2025 3.850 3.890 3.440 3.580 82,537 -0.29(-7.49%)
Jan 06, 2025 3.380 3.890 3.200 3.870 159,285 +0.52(+15.52%)
Jan 03, 2025 3.270 3.420 3.084 3.350 69,627 +0.14(+4.36%)
Jan 02, 2025 2.900 3.280 2.900 3.210 155,369 +0.43(+15.47%)
Dec 31, 2024 2.780 0 -0.31(-10.03%)
Dec 30, 2024 3.110 3.194 2.910 3.090 116,034 -0.02(-0.64%)
Dec 27, 2024 3.300 3.305 2.960 3.110 77,314 -0.15(-4.60%)
Dec 26, 2024 3.300 3.370 3.070 3.260 70,753 -0.12(-3.55%)
Dec 24, 2024 3.030 3.460 3.010 3.380 95,930 +0.39(+13.04%)
Dec 23, 2024 3.050 3.080 2.890 2.990 52,156 -0.13(-4.17%)
Dec 20, 2024 2.920 3.225 2.780 3.120 83,255 +0.22(+7.59%)
Dec 19, 2024 3.030 3.040 2.720 2.900 95,415 +0.05(+1.75%)
Dec 18, 2024 2.900 3.005 2.850 2.850 36,612 -0.06(-2.06%)
Dec 17, 2024 3.280 3.370 2.820 2.910 87,039 -0.33(-10.19%)
Dec 16, 2024 3.150 3.500 3.100 3.240 66,466 +0.04(+1.25%)
Dec 13, 2024 3.270 3.500 3.108 3.200 52,709 -0.11(-3.32%)
Dec 12, 2024 3.360 3.500 3.225 3.310 87,881 -0.09(-2.65%)
Dec 11, 2024 3.440 3.470 3.340 3.400 26,142 -0.04(-1.16%)
Dec 10, 2024 3.640 3.640 3.350 3.440 39,812 -0.15(-4.18%)
Dec 09, 2024 3.400 3.800 3.321 3.590 63,409 +0.20(+5.90%)
Dec 06, 2024 3.170 3.590 3.170 3.390 101,618 +0.23(+7.28%)
Dec 05, 2024 3.060 3.200 2.929 3.160 103,106 +0.08(+2.60%)
Dec 04, 2024 3.110 3.250 3.080 3.080 54,576 -0.01(-0.32%)
Dec 03, 2024 3.560 3.580 3.000 3.090 130,112 -0.47(-13.20%)
Dec 02, 2024 3.950 3.950 3.520 3.560 44,935 -0.34(-8.72%)
Nov 29, 2024 3.490 3.920 3.350 3.900 62,392 +0.44(+12.72%)
Nov 27, 2024 3.410 3.540 3.200 3.460 50,323 -0.04(-1.14%)
Nov 26, 2024 3.840 4.120 3.340 3.500 163,900 -0.42(-10.71%)
Nov 25, 2024 3.920 4.130 3.550 3.920 199,366 -0.32(-7.55%)
Nov 22, 2024 3.280 4.390 3.020 4.240 291,383 +0.91(+27.50%)
Nov 21, 2024 3.599 3.616 2.959 3.325 170,542 -0.25(-6.93%)
Nov 20, 2024 3.420 3.735 3.331 3.573 152,071 +0.24(+7.27%)
Nov 19, 2024 4.122 4.304 2.970 3.331 364,222 -1.19(-26.26%)
Nov 18, 2024 4.500 4.679 4.427 4.517 18,336 +0.10(+2.37%)
Nov 15, 2024 4.770 4.770 4.320 4.413 39,951 -0.40(-8.36%)
Nov 14, 2024 4.860 4.877 4.600 4.815 36,689 +0.22(+4.70%)
Nov 13, 2024 4.680 4.698 4.410 4.599 101,276 -0.05(-1.16%)
Nov 12, 2024 4.623 4.680 4.455 4.653 36,178 +0.03(+0.64%)
Nov 11, 2024 4.680 4.769 4.590 4.623 28,719 -0.11(-2.34%)
Nov 08, 2024 4.973 4.973 4.550 4.734 27,718 -0.01(-0.23%)
Nov 07, 2024 4.858 4.990 4.683 4.745 28,810 -0.11(-2.33%)
Nov 06, 2024 4.680 4.940 4.627 4.858 23,004 +0.22(+4.69%)
Nov 05, 2024 4.590 4.778 4.591 4.640 22,100 +0.01(+0.12%)
Nov 04, 2024 4.770 4.741 4.410 4.635 38,449 -0.11(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.