Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CID HoldCo, Inc. - Warrants (NQ:DAICW)

0.1611 -0.0039 (-2.36%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.1649 0.1697 0.1600 0.1611 11,675 -0.00(-2.36%)
Sep 17, 2025 0.1675 0.1699 0.1635 0.1650 2,577 -0.00(-2.83%)
Sep 16, 2025 0.1698 0.1698 0.1698 0.1698 235 +0.02(+13.20%)
Sep 15, 2025 0.1600 0.1649 0.1500 0.1500 71,314 -0.02(-9.47%)
Sep 12, 2025 0.1601 0.1750 0.1600 0.1657 14,883 -0.00(-0.18%)
Sep 11, 2025 0.1691 0.1691 0.1660 0.1660 7,650 -0.00(-0.84%)
Sep 10, 2025 0.1680 0.1680 0.1674 0.1674 13,310 +0.00(+1.15%)
Sep 09, 2025 0.1750 0.1774 0.1650 0.1655 16,801 -0.01(-4.89%)
Sep 08, 2025 0.1755 0.1800 0.1600 0.1740 21,222 +0.01(+3.57%)
Sep 05, 2025 0.1700 0.1700 0.1680 0.1680 7,757 -0.00(-1.12%)
Sep 04, 2025 0.1750 0.1774 0.1650 0.1699 57,116 -0.01(-2.91%)
Sep 03, 2025 0.1750 0.1750 0.1750 0.1750 134 -0.01(-5.56%)
Sep 02, 2025 0.1800 0.1853 0.1750 0.1853 3,209 +0.01(+5.83%)
Aug 29, 2025 0.1751 0.1751 0.1751 0.1751 100 +0.00(+0.06%)
Aug 28, 2025 0.1874 0.1874 0.1750 0.1750 3,490 -0.01(-2.78%)
Aug 27, 2025 0.1800 0.1800 0.1750 0.1800 4,340 +0.01(+7.53%)
Aug 26, 2025 0.1807 0.1807 0.1650 0.1674 42,333 -0.00(-1.59%)
Aug 25, 2025 0.1800 0.1900 0.1700 0.1701 109,368 -0.01(-3.90%)
Aug 22, 2025 0.1680 0.1770 0.1680 0.1770 4,558 +0.01(+7.27%)
Aug 21, 2025 0.1700 0.1799 0.1600 0.1650 19,043 -0.01(-7.09%)
Aug 20, 2025 0.1800 0.1800 0.1700 0.1776 8,925 +0.01(+2.96%)
Aug 19, 2025 0.1720 0.1725 0.1699 0.1725 72,388 +0.00(+0.29%)
Aug 18, 2025 0.1710 0.1799 0.1700 0.1720 48,579 -0.01(-3.91%)
Aug 15, 2025 0.1823 0.1823 0.1780 0.1790 10,275 -0.00(-0.50%)
Aug 14, 2025 0.1899 0.1899 0.1700 0.1799 18,877 +0.01(+5.82%)
Aug 13, 2025 0.1800 0.1875 0.1599 0.1700 61,580 -0.01(-4.92%)
Aug 12, 2025 0.1700 0.1844 0.1700 0.1788 31,596 +0.00(+0.79%)
Aug 11, 2025 0.1565 0.1874 0.1565 0.1774 79,800 +0.01(+4.41%)
Aug 08, 2025 0.1700 0.1763 0.1565 0.1699 34,124 +0.00(+0.00%)
Aug 07, 2025 0.1699 0.1700 0.1578 0.1699 7,655 +0.00(+0.89%)
Aug 06, 2025 0.1687 0.1687 0.1500 0.1684 17,844 +0.03(+17.68%)
Aug 05, 2025 0.1570 0.1900 0.1431 0.1431 154,560 -0.01(-3.70%)
Aug 04, 2025 0.1501 0.1501 0.1411 0.1486 163,160 -0.00(-0.93%)
Aug 01, 2025 0.1500 0.1550 0.1451 0.1500 61,072 +0.01(+3.45%)
Jul 31, 2025 0.1570 0.1575 0.1450 0.1450 109,970 -0.00(-3.27%)
Jul 30, 2025 0.1500 0.1550 0.1490 0.1499 119,147 -0.01(-4.76%)
Jul 29, 2025 0.1900 0.1900 0.1572 0.1574 77,127 -0.00(-1.62%)
Jul 28, 2025 0.1800 0.1800 0.1599 0.1600 87,397 -0.01(-8.57%)
Jul 25, 2025 0.1646 0.1750 0.1499 0.1750 131,585 +0.02(+16.67%)
Jul 24, 2025 0.1600 0.1649 0.1480 0.1500 97,173 +0.00(+0.07%)
Jul 23, 2025 0.1499 0.1500 0.1460 0.1499 33,201 +0.01(+4.02%)
Jul 22, 2025 0.1798 0.1798 0.1440 0.1441 137,267 +0.00(+0.07%)
Jul 21, 2025 0.1500 0.1749 0.1440 0.1440 134,650 -0.00(-0.76%)
Jul 18, 2025 0.1585 0.1602 0.1450 0.1451 163,603 -0.01(-5.16%)
Jul 17, 2025 0.1599 0.1600 0.1487 0.1530 62,922 +0.00(+3.24%)
Jul 16, 2025 0.1700 0.1741 0.1451 0.1482 131,682 +0.01(+4.73%)
Jul 15, 2025 0.1550 0.1650 0.1400 0.1415 131,177 -0.00(-0.56%)
Jul 14, 2025 0.1300 0.1750 0.1300 0.1423 77,942 +0.00(+1.64%)
Jul 11, 2025 0.1668 0.1668 0.1104 0.1400 86,382 -0.01(-6.67%)
Jul 10, 2025 0.1200 0.1899 0.1100 0.1500 1,279,060 +0.05(+49.25%)
Jul 09, 2025 0.1100 0.1300 0.1000 0.1005 121,850 +0.00(+3.29%)
Jul 08, 2025 0.0900 0.1030 0.0905 0.0973 94,749 +0.01(+7.51%)
Jul 07, 2025 0.0814 0.1056 0.0814 0.0905 69,722 +0.01(+14.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.