Digital Asset Acquisition Corp. - Units (NQ:DAAQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 10.37 | 0 | +0.04(+0.39%) | |||
| Jan 06, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | 1,102 | +0.04(+0.39%) |
| Dec 31, 2025 | 10.29 | 0 | -0.08(-0.77%) | |||
| Dec 26, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 155 | -0.01(-0.10%) |
| Dec 09, 2025 | 10.38 | 0 | -0.31(-2.87%) | |||
| Dec 03, 2025 | 10.69 | 0 | +0.30(+2.85%) | |||
| Dec 02, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 102 | -0.18(-1.70%) |
| Nov 17, 2025 | 10.57 | 0 | -0.10(-0.94%) | |||
| Nov 12, 2025 | 10.67 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 126 | +0.00(+0.00%) |
| Nov 06, 2025 | 10.67 | 0 | -0.13(-1.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.