Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd. - Common Shares (NQ: CYTO )

0.3001 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.3001 0 -0.11(-25.92%)
Dec 18, 2024 0.4200 0.4300 0.4030 0.4051 45,408 -0.01(-1.29%)
Dec 17, 2024 0.4100 0.4400 0.4001 0.4104 92,080 -0.01(-2.05%)
Dec 16, 2024 0.4300 0.4500 0.4190 0.4190 40,546 -0.02(-3.46%)
Dec 13, 2024 0.4421 0.4600 0.4340 0.4340 27,694 -0.02(-4.95%)
Dec 12, 2024 0.4510 0.4610 0.4330 0.4566 34,305 -0.01(-2.64%)
Dec 11, 2024 0.4598 0.4899 0.4320 0.4690 79,832 +0.01(+2.00%)
Dec 10, 2024 0.4700 0.4988 0.4414 0.4598 72,307 -0.03(-6.24%)
Dec 09, 2024 0.5200 0.5750 0.4500 0.4904 385,799 -0.03(-5.24%)
Dec 06, 2024 0.4800 0.5300 0.4700 0.5175 167,246 +0.03(+5.96%)
Dec 05, 2024 0.4624 0.5175 0.4523 0.4884 234,902 +0.02(+5.26%)
Dec 04, 2024 0.4868 0.5500 0.4500 0.4640 808,552 -0.01(-3.09%)
Dec 03, 2024 0.4210 0.5444 0.4210 0.4788 1,189,316 +0.05(+12.47%)
Dec 02, 2024 0.4200 0.4497 0.4200 0.4257 96,046 -0.00(-1.00%)
Nov 29, 2024 0.4030 0.4300 0.4030 0.4300 81,348 +0.03(+6.81%)
Nov 27, 2024 0.4215 0.4349 0.4000 0.4026 56,751 -0.02(-4.48%)
Nov 26, 2024 0.4300 0.4483 0.4177 0.4215 40,344 -0.00(-0.99%)
Nov 25, 2024 0.4314 0.4449 0.4232 0.4257 20,398 +0.00(+0.64%)
Nov 22, 2024 0.4350 0.4681 0.4151 0.4230 67,877 -0.01(-3.31%)
Nov 21, 2024 0.4240 0.4469 0.4058 0.4375 24,210 -0.00(-0.55%)
Nov 20, 2024 0.4116 0.4451 0.4116 0.4399 36,346 +0.03(+6.88%)
Nov 19, 2024 0.4342 0.4700 0.4000 0.4116 77,413 -0.02(-4.55%)
Nov 18, 2024 0.4500 0.4736 0.4310 0.4312 92,545 -0.02(-5.31%)
Nov 15, 2024 0.4400 0.4998 0.4301 0.4554 202,321 +0.03(+5.91%)
Nov 14, 2024 0.4100 0.6200 0.4100 0.4300 993,968 +0.02(+3.71%)
Nov 13, 2024 0.4510 0.4922 0.4000 0.4146 100,835 -0.05(-9.87%)
Nov 12, 2024 0.4840 0.4998 0.4551 0.4600 35,516 -0.01(-2.19%)
Nov 11, 2024 0.4950 0.4950 0.4700 0.4703 52,506 -0.03(-5.75%)
Nov 08, 2024 0.5100 0.5100 0.4900 0.4990 24,155 -0.01(-1.19%)
Nov 07, 2024 0.5000 0.5050 0.4848 0.5050 34,960 +0.00(+0.00%)
Nov 06, 2024 0.5000 0.5119 0.4850 0.5050 20,637 -0.02(-2.88%)
Nov 05, 2024 0.4836 0.5250 0.4836 0.5200 68,711 +0.00(+0.39%)
Nov 04, 2024 0.5000 0.5253 0.4800 0.5180 35,408 +0.02(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.