Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ: CYRX )

8.820 +0.270 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.450 8.850 8.250 8.820 491,354 +0.27(+3.16%)
Jan 07, 2025 8.740 8.970 8.250 8.550 245,658 -0.16(-1.84%)
Jan 06, 2025 8.490 8.895 8.478 8.710 304,795 +0.22(+2.59%)
Jan 03, 2025 8.070 8.690 7.800 8.490 247,533 +0.51(+6.39%)
Jan 02, 2025 7.900 8.155 7.700 7.980 379,823 +0.20(+2.57%)
Dec 31, 2024 7.780 0 -0.07(-0.89%)
Dec 30, 2024 7.720 7.980 7.480 7.850 165,226 +0.05(+0.64%)
Dec 27, 2024 8.020 8.180 7.620 7.800 202,342 -0.28(-3.47%)
Dec 26, 2024 7.730 8.080 7.700 8.080 190,466 +0.21(+2.67%)
Dec 24, 2024 7.670 7.880 7.420 7.870 90,755 +0.18(+2.34%)
Dec 23, 2024 7.800 7.870 7.400 7.690 245,516 -0.17(-2.16%)
Dec 20, 2024 7.490 8.095 7.490 7.860 496,954 +0.08(+1.03%)
Dec 19, 2024 8.130 8.130 7.500 7.780 251,855 -0.01(-0.13%)
Dec 18, 2024 8.200 8.370 7.650 7.790 327,587 -0.35(-4.30%)
Dec 17, 2024 7.670 8.180 7.520 8.140 277,438 +0.42(+5.44%)
Dec 16, 2024 7.700 8.110 7.480 7.720 266,647 +0.03(+0.39%)
Dec 13, 2024 7.860 7.910 7.435 7.690 242,991 -0.15(-1.91%)
Dec 12, 2024 8.180 8.300 7.710 7.840 220,808 -0.40(-4.85%)
Dec 11, 2024 8.270 8.565 7.840 8.240 274,765 -0.06(-0.72%)
Dec 10, 2024 8.470 8.570 7.810 8.300 512,467 -0.03(-0.36%)
Dec 09, 2024 7.380 8.585 7.300 8.330 1,181,640 +1.00(+13.64%)
Dec 06, 2024 7.290 7.540 7.230 7.330 236,548 +0.06(+0.83%)
Dec 05, 2024 7.470 7.470 7.080 7.270 356,287 -0.23(-3.07%)
Dec 04, 2024 7.460 7.820 7.390 7.500 275,702 +0.06(+0.81%)
Dec 03, 2024 7.770 7.780 7.190 7.440 322,551 -0.34(-4.37%)
Dec 02, 2024 7.020 7.810 7.010 7.780 466,863 +0.70(+9.89%)
Nov 29, 2024 7.130 7.140 6.980 7.080 115,702 -0.01(-0.14%)
Nov 27, 2024 7.280 7.654 7.040 7.090 348,438 -0.09(-1.25%)
Nov 26, 2024 6.600 7.287 6.530 7.180 545,927 +0.53(+7.97%)
Nov 25, 2024 6.640 7.030 6.550 6.650 1,640,480 +0.09(+1.37%)
Nov 22, 2024 6.580 6.600 6.340 6.560 408,903 +0.04(+0.61%)
Nov 21, 2024 6.580 6.660 6.310 6.520 509,606 -0.05(-0.76%)
Nov 20, 2024 6.900 6.940 6.479 6.570 567,933 -0.36(-5.26%)
Nov 19, 2024 6.600 6.950 6.480 6.935 414,042 +0.23(+3.51%)
Nov 18, 2024 6.940 7.005 6.570 6.700 555,511 -0.29(-4.15%)
Nov 15, 2024 7.440 7.490 6.955 6.990 511,540 -0.39(-5.28%)
Nov 14, 2024 7.670 7.765 7.270 7.380 427,405 -0.29(-3.78%)
Nov 13, 2024 8.000 8.200 7.470 7.670 413,422 -0.28(-3.52%)
Nov 12, 2024 7.910 8.350 7.870 7.950 771,921 -0.08(-1.00%)
Nov 11, 2024 7.840 8.415 7.755 8.030 475,462 +0.30(+3.88%)
Nov 08, 2024 8.790 8.790 7.180 7.730 659,477 -0.29(-3.62%)
Nov 07, 2024 7.940 8.215 7.840 8.020 566,225 +0.00(+0.00%)
Nov 06, 2024 8.590 8.760 8.000 8.020 563,218 -0.13(-1.60%)
Nov 05, 2024 7.630 8.250 7.600 8.150 293,656 +0.48(+6.26%)
Nov 04, 2024 7.130 7.690 7.080 7.670 405,347 +0.52(+7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.