Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics, Inc. - Common Stock (NQ: CYCN )

3.190 +0.240 (+8.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.030 3.430 2.834 3.190 269,561 +0.14(+4.62%)
Dec 19, 2024 3.000 3.120 2.810 3.049 131,231 +0.20(+7.17%)
Dec 18, 2024 3.210 3.599 2.800 2.845 612,832 -0.43(-13.26%)
Dec 17, 2024 3.490 3.513 3.150 3.280 188,386 -0.25(-7.08%)
Dec 16, 2024 3.260 3.790 3.260 3.530 186,849 +0.10(+2.92%)
Dec 13, 2024 3.470 3.560 3.110 3.430 83,444 -0.14(-3.92%)
Dec 12, 2024 3.530 3.760 3.451 3.570 126,711 -0.13(-3.51%)
Dec 11, 2024 4.270 4.500 3.632 3.700 347,138 -0.47(-11.27%)
Dec 10, 2024 4.500 5.250 4.120 4.170 669,008 +0.12(+2.96%)
Dec 09, 2024 3.710 4.920 3.677 4.050 874,523 +0.45(+12.50%)
Dec 06, 2024 5.350 5.500 3.330 3.600 1,031,888 -1.72(-32.33%)
Dec 05, 2024 4.660 5.700 4.550 5.320 3,407,321 -1.03(-16.22%)
Dec 04, 2024 5.160 9.470 4.610 6.350 141,720,448 +4.74(+294.41%)
Dec 03, 2024 2.200 2.260 1.570 1.610 375,755 -0.73(-31.20%)
Dec 02, 2024 2.160 2.380 2.100 2.340 385,034 +0.14(+6.36%)
Nov 29, 2024 2.140 2.330 2.030 2.200 985,112 +0.04(+1.85%)
Nov 27, 2024 2.150 2.340 1.720 2.160 29,939,488 +0.80(+58.82%)
Nov 26, 2024 1.450 1.470 1.330 1.360 122,938 -0.09(-6.21%)
Nov 25, 2024 1.590 1.590 1.440 1.450 108,176 +0.02(+1.40%)
Nov 22, 2024 1.420 1.548 1.270 1.430 79,648 +0.01(+0.70%)
Nov 21, 2024 1.980 2.010 1.420 1.420 691,437 -0.67(-32.06%)
Nov 20, 2024 1.780 2.270 1.780 2.090 136,834 +0.33(+18.75%)
Nov 19, 2024 2.120 2.220 1.730 1.760 113,483 -0.33(-15.79%)
Nov 18, 2024 2.260 2.530 2.000 2.090 449,134 -0.49(-18.99%)
Nov 15, 2024 1.770 3.000 1.760 2.580 11,988,994 +0.81(+45.76%)
Nov 14, 2024 1.820 1.830 1.710 1.770 28,135 -0.03(-1.67%)
Nov 13, 2024 1.930 2.010 1.770 1.800 51,272 -0.17(-8.60%)
Nov 12, 2024 2.500 2.630 1.710 1.969 71,635 -0.60(-23.37%)
Nov 11, 2024 2.760 2.760 2.471 2.570 10,373 +0.04(+1.58%)
Nov 08, 2024 2.550 2.780 2.500 2.530 11,726 +0.06(+2.43%)
Nov 07, 2024 2.800 2.800 2.450 2.470 14,265 -0.13(-5.00%)
Nov 06, 2024 2.790 2.790 2.600 2.600 21,034 -0.17(-6.09%)
Nov 05, 2024 2.800 2.990 2.642 2.769 38,013 +0.13(+5.02%)
Nov 04, 2024 2.990 3.150 2.320 2.636 96,598 -0.31(-10.63%)
Nov 01, 2024 3.430 3.740 2.878 2.950 125,048 +0.06(+2.08%)
Oct 31, 2024 3.390 3.390 2.640 2.890 52,526 -0.11(-3.67%)
Oct 30, 2024 3.270 3.470 2.970 3.000 59,746 -0.04(-1.32%)
Oct 29, 2024 3.180 4.130 3.035 3.040 104,508 -0.12(-3.80%)
Oct 28, 2024 3.045 3.160 3.045 3.160 1,272 +0.13(+4.29%)
Oct 25, 2024 3.100 3.174 3.000 3.030 20,303 +0.03(+1.00%)
Oct 24, 2024 2.850 3.080 2.800 3.000 9,635 +0.13(+4.53%)
Oct 23, 2024 2.850 3.000 2.710 2.870 19,563 +0.03(+1.06%)
Oct 22, 2024 2.990 3.040 2.804 2.840 12,408 -0.07(-2.40%)
Oct 21, 2024 2.350 2.910 2.350 2.910 24,242 +0.41(+16.40%)
Oct 18, 2024 2.530 2.765 2.350 2.500 20,451 +0.10(+4.17%)
Oct 17, 2024 2.440 2.475 2.290 2.400 28,269 -0.12(-4.76%)
Oct 16, 2024 2.600 2.700 2.440 2.520 15,188 +0.09(+3.70%)
Oct 15, 2024 2.585 2.585 2.430 2.430 611 +0.03(+1.25%)
Oct 14, 2024 2.580 2.600 2.390 2.400 5,308 -0.15(-5.85%)
Oct 11, 2024 2.522 2.700 2.522 2.549 2,646 -0.01(-0.23%)
Oct 10, 2024 2.540 2.700 2.520 2.555 8,344 -0.04(-1.73%)
Oct 09, 2024 2.650 2.650 2.585 2.600 1,257 -0.05(-1.89%)
Oct 08, 2024 2.620 2.930 2.600 2.650 14,662 +0.15(+6.00%)
Oct 07, 2024 2.400 2.787 2.349 2.500 21,297 +0.07(+2.88%)
Oct 04, 2024 2.625 2.625 2.430 2.430 1,423 -0.08(-3.19%)
Oct 03, 2024 2.698 2.698 2.510 2.510 1,537 +0.00(+0.00%)
Oct 02, 2024 2.550 2.730 2.500 2.510 7,443 -0.01(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.