Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Commercial Vehicle Group, Inc. - Common Stock (NQ:CVGI)

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.650 1.710 1.620 1.680 137,195 -0.01(-0.59%)
Jul 31, 2025 1.750 1.760 1.670 1.690 78,317 -0.05(-2.87%)
Jul 30, 2025 1.820 1.829 1.720 1.740 127,345 -0.08(-4.40%)
Jul 29, 2025 1.920 1.920 1.760 1.820 179,674 -0.12(-6.19%)
Jul 28, 2025 2.000 2.009 1.925 1.940 167,160 -0.03(-1.52%)
Jul 25, 2025 1.910 1.980 1.880 1.970 105,282 +0.09(+4.79%)
Jul 24, 2025 1.990 1.990 1.850 1.880 141,353 -0.09(-4.57%)
Jul 23, 2025 1.880 2.000 1.880 1.970 193,912 +0.09(+5.07%)
Jul 22, 2025 1.740 1.880 1.710 1.875 161,962 +0.15(+8.38%)
Jul 21, 2025 1.780 1.790 1.710 1.730 112,013 -0.04(-2.26%)
Jul 18, 2025 1.870 1.870 1.760 1.770 114,711 -0.08(-4.32%)
Jul 17, 2025 1.880 1.940 1.850 1.850 64,233 -0.03(-1.60%)
Jul 16, 2025 1.890 1.895 1.717 1.880 218,557 +0.06(+3.30%)
Jul 15, 2025 1.990 1.990 1.800 1.820 149,367 -0.14(-7.14%)
Jul 14, 2025 1.870 1.960 1.801 1.960 183,607 +0.08(+4.26%)
Jul 11, 2025 1.910 1.930 1.820 1.880 95,909 -0.08(-4.08%)
Jul 10, 2025 1.890 1.960 1.811 1.960 437,421 +0.06(+3.16%)
Jul 09, 2025 2.030 2.030 1.865 1.900 333,117 -0.11(-5.47%)
Jul 08, 2025 2.100 2.100 2.000 2.010 335,227 -0.07(-3.37%)
Jul 07, 2025 2.040 2.100 1.860 2.080 420,653 +0.10(+5.05%)
Jul 03, 2025 2.000 2.040 1.800 1.980 381,524 -0.02(-1.00%)
Jul 02, 2025 1.840 1.980 1.802 2.000 391,790 +0.16(+8.70%)
Jul 01, 2025 1.630 1.910 1.580 1.840 499,027 +0.18(+10.84%)
Jun 30, 2025 1.510 1.700 1.470 1.660 639,389 +0.17(+11.41%)
Jun 27, 2025 1.440 1.580 1.400 1.490 4,720,354 +0.08(+5.67%)
Jun 26, 2025 1.410 1.450 1.370 1.410 517,876 +0.02(+1.44%)
Jun 25, 2025 1.350 1.400 1.320 1.390 625,189 +0.04(+2.96%)
Jun 24, 2025 1.300 1.365 1.260 1.350 342,168 +0.07(+5.47%)
Jun 23, 2025 1.270 1.357 1.250 1.280 337,858 +0.01(+0.79%)
Jun 20, 2025 1.350 1.370 1.270 1.270 250,775 -0.06(-4.51%)
Jun 18, 2025 1.330 1.410 1.310 1.330 290,074 +0.00(+0.00%)
Jun 17, 2025 1.320 1.380 1.310 1.330 245,267 -0.03(-2.21%)
Jun 16, 2025 1.340 1.404 1.330 1.360 151,653 +0.04(+3.03%)
Jun 13, 2025 1.400 1.420 1.310 1.320 296,496 -0.11(-7.69%)
Jun 12, 2025 1.450 1.475 1.420 1.430 283,246 -0.04(-2.72%)
Jun 11, 2025 1.520 1.560 1.450 1.470 298,794 -0.05(-3.29%)
Jun 10, 2025 1.480 1.595 1.440 1.520 532,699 +0.03(+2.01%)
Jun 09, 2025 1.410 1.520 1.410 1.490 331,931 +0.08(+5.67%)
Jun 06, 2025 1.410 1.445 1.373 1.410 207,422 +0.04(+2.92%)
Jun 05, 2025 1.410 1.450 1.360 1.370 216,595 -0.03(-2.14%)
Jun 04, 2025 1.460 1.460 1.395 1.400 175,772 -0.07(-4.76%)
Jun 03, 2025 1.380 1.480 1.350 1.470 424,865 +0.08(+5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.