Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.720 -0.050 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.710 1.780 1.691 1.720 414,379 -0.05(-3.10%)
Jan 08, 2025 1.950 1.950 1.710 1.775 576,641 -0.14(-7.07%)
Jan 07, 2025 1.880 2.000 1.768 1.910 810,176 +0.06(+3.24%)
Jan 06, 2025 1.900 1.900 1.810 1.850 197,351 -0.02(-1.07%)
Jan 03, 2025 1.900 1.900 1.810 1.870 301,199 -0.02(-1.06%)
Jan 02, 2025 1.800 1.890 1.770 1.890 252,749 +0.10(+5.59%)
Dec 31, 2024 1.790 0 +0.05(+2.87%)
Dec 30, 2024 1.750 1.765 1.650 1.740 343,473 -0.07(-3.87%)
Dec 27, 2024 1.860 1.875 1.730 1.810 293,899 -0.04(-2.16%)
Dec 26, 2024 1.800 1.880 1.750 1.850 389,776 +0.04(+2.21%)
Dec 24, 2024 1.680 1.840 1.680 1.810 228,691 +0.11(+6.78%)
Dec 23, 2024 1.540 1.720 1.500 1.695 522,706 +0.16(+10.06%)
Dec 20, 2024 1.570 1.650 1.520 1.540 1,083,566 -0.00(-0.32%)
Dec 19, 2024 1.550 1.580 1.515 1.545 344,695 +0.03(+2.32%)
Dec 18, 2024 1.630 1.740 1.510 1.510 534,608 -0.12(-7.36%)
Dec 17, 2024 1.650 1.670 1.540 1.630 481,598 -0.03(-1.81%)
Dec 16, 2024 1.710 1.760 1.660 1.660 565,618 -0.05(-2.92%)
Dec 13, 2024 1.720 1.730 1.660 1.710 283,783 +0.00(+0.00%)
Dec 12, 2024 1.720 1.770 1.690 1.710 273,187 -0.03(-1.72%)
Dec 11, 2024 1.780 1.850 1.711 1.740 191,570 -0.04(-2.25%)
Dec 10, 2024 1.820 1.850 1.763 1.780 176,386 -0.05(-2.73%)
Dec 09, 2024 1.760 1.870 1.740 1.830 619,206 +0.08(+4.57%)
Dec 06, 2024 1.820 1.820 1.720 1.750 503,568 -0.04(-2.23%)
Dec 05, 2024 1.900 1.990 1.715 1.790 1,303,475 -0.13(-6.77%)
Dec 04, 2024 1.990 2.030 1.890 1.920 536,112 -0.08(-4.00%)
Dec 03, 2024 1.980 2.005 1.925 2.000 232,512 +0.00(+0.00%)
Dec 02, 2024 2.050 2.065 1.910 2.000 525,499 -0.01(-0.50%)
Nov 29, 2024 2.050 2.080 1.970 2.010 361,511 -0.01(-0.50%)
Nov 27, 2024 1.800 2.070 1.800 2.020 1,037,455 +0.21(+11.60%)
Nov 26, 2024 1.860 1.890 1.800 1.810 361,879 -0.04(-2.16%)
Nov 25, 2024 1.950 2.010 1.825 1.850 757,852 -0.09(-4.64%)
Nov 22, 2024 1.950 1.990 1.910 1.940 241,816 +0.00(+0.00%)
Nov 21, 2024 1.940 2.040 1.880 1.940 683,819 -0.07(-3.48%)
Nov 20, 2024 1.940 2.075 1.840 2.010 594,204 +0.06(+3.08%)
Nov 19, 2024 1.910 2.035 1.870 1.950 405,459 +0.01(+0.52%)
Nov 18, 2024 1.960 2.040 1.810 1.940 1,016,465 -0.02(-1.02%)
Nov 15, 2024 2.270 2.270 1.910 1.960 1,485,187 -0.28(-12.50%)
Nov 14, 2024 1.880 2.330 1.770 2.240 1,976,772 +0.39(+21.08%)
Nov 13, 2024 1.780 1.930 1.755 1.850 1,161,076 +0.12(+6.94%)
Nov 12, 2024 1.820 1.880 1.700 1.730 960,341 -0.13(-6.99%)
Nov 11, 2024 1.920 1.950 1.830 1.860 543,411 -0.08(-4.12%)
Nov 08, 2024 2.040 2.140 1.920 1.940 727,355 -0.11(-5.37%)
Nov 07, 2024 2.080 2.140 2.050 2.050 272,195 -0.02(-0.97%)
Nov 06, 2024 2.250 2.250 2.010 2.070 766,020 -0.21(-9.21%)
Nov 05, 2024 2.150 2.319 2.080 2.280 491,322 +0.13(+6.05%)
Nov 04, 2024 2.160 2.300 2.130 2.150 499,916 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.