Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology, Inc. - Common Stock (NQ: CRDF )

3.905 -0.205 (-4.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.070 4.140 3.850 3.905 1,414,332 -0.21(-4.99%)
Jan 07, 2025 4.500 4.600 4.065 4.110 1,673,708 -0.43(-9.47%)
Jan 06, 2025 4.760 4.890 4.520 4.540 1,181,750 -0.16(-3.40%)
Jan 03, 2025 4.310 4.705 4.234 4.700 1,423,069 +0.44(+10.33%)
Jan 02, 2025 4.400 4.630 4.235 4.260 1,661,849 -0.08(-1.84%)
Dec 31, 2024 4.340 0 +0.08(+1.88%)
Dec 30, 2024 4.300 4.521 4.140 4.260 901,418 -0.06(-1.39%)
Dec 27, 2024 4.320 4.540 4.120 4.320 949,391 -0.02(-0.46%)
Dec 26, 2024 4.010 4.410 3.960 4.340 1,058,469 +0.42(+10.71%)
Dec 24, 2024 4.050 4.238 3.820 3.920 938,783 -0.15(-3.69%)
Dec 23, 2024 4.390 4.390 3.985 4.070 1,425,413 -0.19(-4.46%)
Dec 20, 2024 4.420 4.670 4.200 4.260 2,099,000 -0.26(-5.75%)
Dec 19, 2024 4.930 5.000 4.520 4.520 1,644,561 +0.03(+0.67%)
Dec 18, 2024 5.300 5.325 4.350 4.490 3,439,912 -0.86(-16.07%)
Dec 17, 2024 4.120 5.639 4.100 5.350 6,059,976 +1.32(+32.75%)
Dec 16, 2024 3.970 4.115 3.760 4.030 1,716,692 +0.11(+2.81%)
Dec 13, 2024 3.600 4.080 3.450 3.920 3,728,468 +0.65(+19.88%)
Dec 12, 2024 3.690 3.690 3.060 3.270 4,243,323 -0.43(-11.62%)
Dec 11, 2024 3.730 4.200 3.600 3.700 7,440,102 -0.08(-2.12%)
Dec 10, 2024 3.600 4.150 3.210 3.780 48,616,364 +1.34(+54.92%)
Dec 09, 2024 2.410 2.530 2.365 2.440 458,140 +0.13(+5.63%)
Dec 06, 2024 2.340 2.485 2.260 2.310 669,738 -0.03(-1.28%)
Dec 05, 2024 2.410 2.460 2.320 2.340 481,502 -0.07(-2.90%)
Dec 04, 2024 2.580 2.580 2.400 2.410 857,681 -0.18(-6.95%)
Dec 03, 2024 2.670 2.680 2.535 2.590 493,238 -0.07(-2.63%)
Dec 02, 2024 2.620 2.690 2.530 2.660 506,494 +0.05(+1.92%)
Nov 29, 2024 2.580 2.690 2.570 2.610 297,671 +0.07(+2.76%)
Nov 27, 2024 2.470 2.540 2.440 2.540 642,785 +0.08(+3.25%)
Nov 26, 2024 2.480 2.530 2.375 2.460 543,669 +0.01(+0.41%)
Nov 25, 2024 2.490 2.630 2.440 2.450 616,780 +0.00(+0.00%)
Nov 22, 2024 2.500 2.565 2.443 2.450 483,566 -0.05(-2.00%)
Nov 21, 2024 2.550 2.590 2.465 2.500 476,918 -0.03(-1.19%)
Nov 20, 2024 2.650 2.655 2.505 2.530 490,139 -0.09(-3.44%)
Nov 19, 2024 2.630 2.700 2.520 2.620 604,523 +0.04(+1.55%)
Nov 18, 2024 2.600 2.690 2.520 2.580 511,875 +0.00(+0.00%)
Nov 15, 2024 2.880 2.880 2.530 2.580 1,320,304 -0.26(-9.15%)
Nov 14, 2024 2.980 3.010 2.800 2.840 508,515 -0.13(-4.38%)
Nov 13, 2024 3.160 3.160 2.945 2.970 841,908 -0.17(-5.41%)
Nov 12, 2024 3.440 3.440 3.080 3.140 815,830 -0.32(-9.25%)
Nov 11, 2024 3.110 3.665 3.110 3.460 1,252,049 +0.38(+12.34%)
Nov 08, 2024 4.130 4.230 2.850 3.080 3,658,062 -1.01(-24.69%)
Nov 07, 2024 3.830 4.380 3.770 4.090 1,828,016 +0.28(+7.35%)
Nov 06, 2024 3.860 3.990 3.525 3.810 1,340,670 +0.12(+3.25%)
Nov 05, 2024 3.780 3.818 3.500 3.690 1,027,722 -0.05(-1.34%)
Nov 04, 2024 3.200 3.790 3.060 3.740 1,782,894 +0.54(+16.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.