Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

21.89 +0.56 (+2.63%)
Streaming Delayed Price Updated: 9:57 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 21.39 21.39 21.33 21.33 301 -1.20(-5.31%)
Jan 30, 2025 21.89 23.50 21.26 22.53 2,293 -2.37(-9.52%)
Jan 29, 2025 24.90 24.90 23.02 24.90 7,691 +0.00(+0.00%)
Jan 27, 2025 24.90 5 +0.15(+0.61%)
Jan 24, 2025 23.94 29.90 23.20 24.75 30,690 +1.75(+7.61%)
Jan 06, 2025 23.00 0 +0.48(+2.15%)
Jan 03, 2025 22.52 22.52 22.52 22.52 766 +1.57(+7.47%)
Dec 17, 2024 20.95 7 +0.00(+0.00%)
Dec 13, 2024 20.95 104 +1.06(+5.33%)
Dec 10, 2024 19.89 0 -1.65(-7.66%)
Dec 06, 2024 21.54 0 +1.46(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.