Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecommunications Corp. - Common Stock (NQ:CMTL)

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 1.370 1.490 1.240 1.470 303,802 +0.20(+15.75%)
Apr 08, 2025 1.360 1.360 1.235 1.270 178,599 -0.03(-2.31%)
Apr 07, 2025 1.310 1.370 1.210 1.300 214,206 -0.07(-5.11%)
Apr 04, 2025 1.400 1.420 1.250 1.370 284,733 -0.03(-2.14%)
Apr 03, 2025 1.570 1.570 1.400 1.400 424,491 -0.23(-14.11%)
Apr 02, 2025 1.510 1.680 1.510 1.630 169,319 +0.08(+5.16%)
Apr 01, 2025 1.610 1.680 1.505 1.550 281,524 -0.05(-3.13%)
Mar 31, 2025 1.720 1.725 1.600 1.600 353,349 -0.12(-6.98%)
Mar 28, 2025 1.790 1.790 1.690 1.720 228,148 -0.08(-4.44%)
Mar 27, 2025 1.800 1.820 1.740 1.800 183,181 +0.01(+0.56%)
Mar 26, 2025 1.880 1.880 1.780 1.790 123,597 -0.08(-4.28%)
Mar 25, 2025 1.990 1.990 1.860 1.870 171,038 -0.13(-6.50%)
Mar 24, 2025 1.950 2.000 1.880 2.000 130,077 +0.06(+3.09%)
Mar 21, 2025 1.910 1.960 1.870 1.940 376,186 +0.01(+0.52%)
Mar 20, 2025 1.900 1.980 1.890 1.930 115,122 -0.01(-0.52%)
Mar 19, 2025 1.950 1.990 1.860 1.940 195,544 +0.01(+0.52%)
Mar 18, 2025 1.990 2.009 1.920 1.930 217,704 -0.15(-7.21%)
Mar 17, 2025 1.800 2.120 1.779 2.080 486,734 +0.32(+18.18%)
Mar 14, 2025 1.880 1.969 1.730 1.760 816,030 -0.13(-6.88%)
Mar 13, 2025 1.860 2.010 1.680 1.890 800,342 -0.24(-11.27%)
Mar 12, 2025 2.070 2.160 1.986 2.130 827,662 +0.11(+5.45%)
Mar 11, 2025 1.890 2.105 1.850 2.020 701,624 +0.10(+5.21%)
Mar 10, 2025 1.920 2.050 1.760 1.920 2,087,190 +0.20(+11.95%)
Mar 07, 2025 1.730 1.750 1.590 1.715 368,044 -0.01(-0.87%)
Mar 06, 2025 1.800 1.840 1.650 1.730 303,673 -0.11(-5.98%)
Mar 05, 2025 1.940 1.940 1.820 1.840 357,925 -0.08(-4.17%)
Mar 04, 2025 1.630 1.960 1.560 1.920 560,845 +0.31(+19.25%)
Mar 03, 2025 1.750 1.791 1.580 1.610 192,460 -0.09(-5.29%)
Feb 28, 2025 1.760 1.760 1.670 1.700 308,599 -0.10(-5.56%)
Feb 27, 2025 1.770 1.895 1.750 1.800 243,406 +0.05(+2.86%)
Feb 26, 2025 1.810 1.860 1.715 1.750 381,007 -0.04(-2.23%)
Feb 25, 2025 1.900 1.960 1.750 1.790 427,755 -0.10(-5.29%)
Feb 24, 2025 2.090 2.097 1.870 1.890 382,097 -0.22(-10.43%)
Feb 21, 2025 2.210 2.293 2.090 2.110 347,571 -0.09(-4.09%)
Feb 20, 2025 2.250 2.316 2.135 2.200 137,426 -0.06(-2.65%)
Feb 19, 2025 2.380 2.515 2.245 2.260 569,125 -0.11(-4.64%)
Feb 18, 2025 2.340 2.490 2.320 2.370 208,189 +0.04(+1.72%)
Feb 14, 2025 2.270 2.365 2.191 2.330 308,570 +0.09(+4.02%)
Feb 13, 2025 2.200 2.315 2.120 2.240 492,551 +0.09(+4.19%)
Feb 12, 2025 2.210 2.210 2.070 2.150 241,396 -0.05(-2.27%)
Feb 11, 2025 2.200 2.300 2.180 2.200 246,583 -0.09(-3.93%)
Feb 10, 2025 2.360 2.420 2.255 2.290 198,106 -0.05(-2.14%)
Feb 07, 2025 2.450 2.600 2.265 2.340 283,319 -0.11(-4.49%)
Feb 06, 2025 2.300 2.450 2.200 2.450 507,130 +0.18(+7.93%)
Feb 05, 2025 1.970 2.275 1.970 2.270 401,727 +0.30(+15.23%)
Feb 04, 2025 1.900 1.980 1.900 1.970 185,563 +0.09(+4.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.