Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

4.470 -0.340 (-7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.790 5.160 4.400 4.470 633,742 -0.34(-7.07%)
Sep 30, 2024 4.570 5.020 4.550 4.810 1,042,424 +0.61(+14.52%)
Sep 27, 2024 4.200 4.490 4.080 4.200 1,938,923 +0.11(+2.69%)
Sep 26, 2024 4.190 4.285 4.080 4.090 286,614 -0.04(-0.97%)
Sep 25, 2024 4.480 4.590 3.980 4.130 444,783 -0.33(-7.40%)
Sep 24, 2024 4.440 4.760 4.290 4.460 605,398 -0.05(-1.11%)
Sep 23, 2024 3.940 4.685 3.916 4.510 1,671,881 +0.72(+19.00%)
Sep 20, 2024 3.410 3.890 3.340 3.790 975,080 +0.35(+10.17%)
Sep 19, 2024 3.460 3.510 3.380 3.440 189,692 +0.06(+1.78%)
Sep 18, 2024 3.290 3.570 3.290 3.380 710,538 +0.11(+3.36%)
Sep 17, 2024 3.270 3.390 3.230 3.270 320,856 +0.00(+0.00%)
Sep 16, 2024 3.300 3.370 3.200 3.270 242,703 -0.03(-0.91%)
Sep 13, 2024 3.310 3.370 3.251 3.300 166,566 +0.02(+0.61%)
Sep 12, 2024 3.100 3.330 3.100 3.280 274,521 -0.02(-0.61%)
Sep 11, 2024 3.000 3.310 3.000 3.300 374,360 +0.37(+12.63%)
Sep 10, 2024 2.900 2.965 2.830 2.930 115,353 +0.02(+0.69%)
Sep 09, 2024 2.970 2.970 2.870 2.910 161,160 -0.09(-3.00%)
Sep 06, 2024 3.070 3.100 2.950 3.000 148,002 +0.00(+0.00%)
Sep 05, 2024 2.950 3.060 2.920 3.000 84,421 +0.05(+1.69%)
Sep 04, 2024 3.020 3.120 2.910 2.950 224,431 -0.09(-2.96%)
Sep 03, 2024 3.110 3.300 3.035 3.040 215,693 -0.12(-3.80%)
Aug 30, 2024 3.130 3.180 3.100 3.160 42,288 +0.07(+2.27%)
Aug 29, 2024 3.140 3.195 3.040 3.090 157,635 -0.04(-1.28%)
Aug 28, 2024 3.130 3.180 3.045 3.130 90,654 +0.00(+0.00%)
Aug 27, 2024 3.200 3.248 3.105 3.130 145,120 -0.10(-3.10%)
Aug 26, 2024 3.330 3.390 3.220 3.230 102,209 -0.10(-3.00%)
Aug 23, 2024 3.300 3.385 3.250 3.330 154,721 +0.07(+2.15%)
Aug 22, 2024 3.270 3.330 3.220 3.260 116,441 -0.02(-0.61%)
Aug 21, 2024 3.250 3.305 3.115 3.280 225,392 +0.04(+1.23%)
Aug 20, 2024 3.450 3.460 3.200 3.240 286,652 -0.18(-5.26%)
Aug 19, 2024 3.240 3.520 3.230 3.420 737,052 +0.22(+6.87%)
Aug 16, 2024 3.170 3.255 3.100 3.200 223,950 +0.06(+1.91%)
Aug 15, 2024 3.050 3.140 3.050 3.140 202,461 +0.15(+5.02%)
Aug 14, 2024 3.020 3.030 2.920 2.990 228,558 -0.01(-0.33%)
Aug 13, 2024 2.910 3.040 2.893 3.000 227,499 +0.07(+2.39%)
Aug 12, 2024 3.190 3.190 2.880 2.930 399,256 -0.24(-7.57%)
Aug 09, 2024 3.160 3.345 3.100 3.170 342,738 +0.02(+0.63%)
Aug 08, 2024 3.080 3.250 3.050 3.150 273,489 +0.12(+3.96%)
Aug 07, 2024 2.910 3.170 2.900 3.030 294,271 +0.22(+7.83%)
Aug 06, 2024 2.810 2.860 2.710 2.810 243,225 +0.00(+0.00%)
Aug 05, 2024 2.680 2.940 2.630 2.810 504,440 -0.17(-5.55%)
Aug 02, 2024 3.050 3.140 2.925 2.975 341,353 -0.19(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.