Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Climb Bio, Inc. - Common Stock (NQ: CLYM )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.250 1.410 1.250 1.330 360,879 +0.08(+6.40%)
Mar 12, 2025 1.300 1.320 1.200 1.250 215,632 -0.05(-3.85%)
Mar 11, 2025 1.410 1.410 1.275 1.300 470,816 -0.11(-7.80%)
Mar 10, 2025 1.440 1.460 1.310 1.410 192,686 -0.06(-4.08%)
Mar 07, 2025 1.392 1.514 1.392 1.470 132,623 +0.00(+0.00%)
Mar 06, 2025 1.410 1.470 1.372 1.470 114,119 +0.06(+4.26%)
Mar 05, 2025 1.430 1.430 1.320 1.410 180,854 +0.03(+2.17%)
Mar 04, 2025 1.350 1.410 1.310 1.380 313,725 +0.03(+2.22%)
Mar 03, 2025 1.450 1.490 1.300 1.350 269,172 -0.10(-6.90%)
Feb 28, 2025 1.360 1.460 1.360 1.450 259,831 +0.06(+4.32%)
Feb 27, 2025 1.470 1.510 1.385 1.390 145,554 -0.09(-6.08%)
Feb 26, 2025 1.390 1.528 1.300 1.480 2,043,437 +0.09(+6.47%)
Feb 25, 2025 1.430 1.455 1.370 1.390 191,840 -0.03(-2.11%)
Feb 24, 2025 1.550 1.590 1.415 1.420 342,113 -0.05(-3.40%)
Feb 21, 2025 1.480 1.530 1.435 1.470 461,291 +0.03(+2.08%)
Feb 20, 2025 1.420 1.500 1.405 1.440 154,502 +0.02(+1.41%)
Feb 19, 2025 1.500 1.540 1.415 1.420 234,060 -0.11(-7.19%)
Feb 18, 2025 1.510 1.590 1.510 1.530 297,218 +0.01(+0.66%)
Feb 14, 2025 1.590 1.610 1.510 1.520 408,073 -0.07(-4.40%)
Feb 13, 2025 1.510 1.650 1.510 1.590 748,820 +0.08(+5.30%)
Feb 12, 2025 1.510 1.600 1.500 1.510 486,962 -0.04(-2.58%)
Feb 11, 2025 1.600 1.620 1.530 1.550 338,827 -0.03(-1.90%)
Feb 10, 2025 1.750 1.770 1.550 1.580 396,051 -0.10(-5.95%)
Feb 07, 2025 1.750 1.830 1.645 1.680 418,079 -0.07(-4.00%)
Feb 06, 2025 1.900 1.960 1.750 1.750 226,456 -0.15(-7.89%)
Feb 05, 2025 1.890 1.945 1.845 1.900 147,357 +0.03(+1.60%)
Feb 04, 2025 1.980 2.000 1.860 1.870 242,814 -0.12(-6.03%)
Feb 03, 2025 1.850 2.050 1.840 1.990 169,826 +0.09(+4.74%)
Jan 31, 2025 1.940 1.990 1.885 1.900 122,322 -0.03(-1.55%)
Jan 30, 2025 1.950 1.980 1.910 1.930 91,981 +0.00(+0.00%)
Jan 29, 2025 1.900 1.940 1.830 1.930 168,999 +0.02(+1.05%)
Jan 28, 2025 1.900 1.950 1.790 1.910 502,719 -0.02(-1.04%)
Jan 27, 2025 1.800 1.950 1.761 1.930 461,669 +0.12(+6.63%)
Jan 24, 2025 1.900 1.900 1.750 1.810 546,514 -0.01(-0.55%)
Jan 23, 2025 1.900 1.900 1.800 1.820 160,611 -0.05(-2.67%)
Jan 22, 2025 1.900 1.900 1.780 1.870 260,564 -0.01(-0.53%)
Jan 21, 2025 1.980 1.990 1.860 1.880 184,805 -0.07(-3.59%)
Jan 17, 2025 2.020 2.050 1.910 1.950 141,882 -0.06(-2.99%)
Jan 16, 2025 2.000 2.070 1.990 2.010 161,995 +0.01(+0.50%)
Jan 15, 2025 1.990 2.035 1.880 2.000 499,990 +0.13(+6.95%)
Jan 14, 2025 1.990 1.990 1.790 1.870 3,348,331 -0.05(-2.60%)
Jan 13, 2025 2.000 2.005 1.874 1.920 341,889 -0.08(-4.00%)
Jan 10, 2025 2.000 2.267 1.970 2.000 1,706,374 +0.13(+6.95%)
Jan 08, 2025 2.080 2.080 1.870 1.870 129,457 -0.22(-10.53%)
Jan 07, 2025 2.290 2.360 2.063 2.090 164,809 -0.21(-9.13%)
Jan 06, 2025 2.240 2.355 2.180 2.300 308,019 +0.05(+2.22%)
Jan 03, 2025 2.090 2.345 2.021 2.250 365,432 +0.18(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.