Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

1.225 -0.005 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 1.220 1.230 1.190 1.225 548,775 -0.01(-1.21%)
Mar 14, 2025 1.400 1.400 1.140 1.240 13,939,438 -0.05(-3.88%)
Mar 13, 2025 1.300 1.330 1.270 1.290 141,354 -0.01(-0.77%)
Mar 12, 2025 1.280 1.310 1.220 1.300 121,467 +0.05(+4.00%)
Mar 11, 2025 1.280 1.320 1.220 1.250 137,701 +0.03(+2.46%)
Mar 10, 2025 1.260 1.290 1.200 1.220 152,519 -0.03(-2.79%)
Mar 07, 2025 1.280 1.310 1.250 1.255 48,755 +0.03(+2.87%)
Mar 06, 2025 1.250 1.267 1.215 1.220 42,372 -0.06(-4.69%)
Mar 05, 2025 1.310 1.310 1.280 1.280 95,263 +0.02(+1.59%)
Mar 04, 2025 1.290 1.330 1.250 1.260 76,611 -0.03(-2.33%)
Mar 03, 2025 1.360 1.371 1.270 1.290 81,898 +0.00(+0.00%)
Feb 28, 2025 1.340 1.340 1.240 1.290 149,071 -0.04(-3.01%)
Feb 27, 2025 1.400 1.400 1.320 1.330 220,782 -0.07(-5.00%)
Feb 26, 2025 1.460 1.475 1.390 1.400 59,824 +0.01(+0.57%)
Feb 25, 2025 1.460 1.520 1.330 1.392 206,721 -0.11(-7.08%)
Feb 24, 2025 1.520 1.550 1.470 1.498 140,727 -0.03(-2.09%)
Feb 21, 2025 1.560 1.600 1.515 1.530 76,725 -0.01(-0.65%)
Feb 20, 2025 1.570 1.620 1.520 1.540 144,514 +0.00(+0.00%)
Feb 19, 2025 1.530 1.610 1.520 1.540 150,223 -0.03(-2.22%)
Feb 18, 2025 1.530 1.620 1.510 1.575 162,977 +0.02(+1.61%)
Feb 14, 2025 1.610 1.610 1.515 1.550 77,558 +0.02(+1.33%)
Feb 13, 2025 1.500 1.550 1.460 1.530 42,086 +0.05(+3.71%)
Feb 12, 2025 1.503 1.540 1.460 1.475 69,518 -0.04(-2.45%)
Feb 11, 2025 1.540 1.550 1.495 1.512 48,487 -0.04(-2.45%)
Feb 10, 2025 1.550 1.610 1.510 1.550 71,757 +0.02(+1.31%)
Feb 07, 2025 1.600 1.635 1.530 1.530 38,216 -0.06(-3.77%)
Feb 06, 2025 1.600 1.690 1.582 1.590 113,277 -0.01(-0.63%)
Feb 05, 2025 1.660 1.700 1.560 1.600 206,743 -0.03(-1.84%)
Feb 04, 2025 1.580 1.650 1.580 1.630 46,933 +0.07(+4.49%)
Feb 03, 2025 1.540 1.610 1.510 1.560 250,887 -0.05(-3.11%)
Jan 31, 2025 1.590 1.650 1.580 1.610 65,036 +0.03(+1.90%)
Jan 30, 2025 1.530 1.585 1.510 1.580 48,578 +0.06(+3.95%)
Jan 29, 2025 1.560 1.560 1.450 1.520 104,451 -0.02(-1.30%)
Jan 28, 2025 1.530 1.650 1.510 1.540 132,547 +0.00(+0.00%)
Jan 27, 2025 1.650 1.670 1.520 1.540 101,071 -0.13(-7.78%)
Jan 24, 2025 1.590 1.720 1.530 1.670 331,282 +0.11(+7.05%)
Jan 23, 2025 1.540 1.650 1.520 1.560 265,478 +0.03(+1.96%)
Jan 22, 2025 1.520 1.560 1.500 1.530 224,050 +0.02(+1.32%)
Jan 21, 2025 1.570 1.590 1.460 1.510 255,681 +0.03(+2.03%)
Jan 17, 2025 1.510 1.540 1.460 1.480 213,838 -0.03(-1.99%)
Jan 16, 2025 1.640 1.640 1.510 1.510 206,563 -0.13(-7.93%)
Jan 15, 2025 1.720 1.770 1.600 1.640 236,113 -0.04(-2.38%)
Jan 14, 2025 1.740 1.800 1.660 1.680 161,208 +0.00(+0.00%)
Jan 13, 2025 1.830 1.889 1.650 1.680 262,901 -0.17(-9.19%)
Jan 10, 2025 1.930 1.930 1.820 1.850 125,461 -0.08(-4.15%)
Jan 08, 2025 2.030 2.030 1.880 1.930 210,196 -0.17(-8.10%)
Jan 07, 2025 2.190 2.219 2.090 2.100 399,465 -0.03(-1.41%)
Jan 06, 2025 1.790 2.230 1.760 2.130 826,143 +0.45(+27.16%)
Jan 03, 2025 1.800 1.800 1.660 1.675 325,995 -0.14(-7.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.