Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

2.580 +0.250 (+10.73%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.500 2.547 2.150 2.330 715,258 -0.31(-11.74%)
Apr 01, 2025 2.660 3.200 2.600 2.640 353,595 -0.06(-2.22%)
Mar 31, 2025 2.430 2.840 2.410 2.700 59,411 +0.19(+7.57%)
Mar 28, 2025 2.670 2.700 2.450 2.510 52,004 -0.19(-7.04%)
Mar 27, 2025 2.590 2.905 2.590 2.700 56,631 +0.14(+5.47%)
Mar 26, 2025 2.430 2.560 2.350 2.560 70,154 +0.03(+1.19%)
Mar 25, 2025 2.910 3.126 2.530 2.530 445,326 -0.65(-20.44%)
Mar 24, 2025 2.910 3.430 2.910 3.180 803,457 +0.42(+15.22%)
Mar 21, 2025 2.060 2.950 2.060 2.760 1,069,379 +0.71(+34.63%)
Mar 20, 2025 1.820 2.489 1.820 2.050 395,448 +0.17(+8.98%)
Mar 19, 2025 1.680 1.990 1.570 1.881 417,581 +0.24(+14.70%)
Mar 18, 2025 1.570 1.741 1.530 1.640 385,927 +0.21(+14.69%)
Mar 17, 2025 1.330 1.750 1.100 1.430 622,134 +0.17(+13.49%)
Mar 14, 2025 1.290 1.530 1.230 1.260 138,562 +0.04(+3.28%)
Mar 13, 2025 1.030 1.230 1.000 1.220 154,316 +0.23(+23.23%)
Mar 12, 2025 0.9900 1.040 0.9900 0.9900 13,700 -0.00(-0.01%)
Mar 11, 2025 0.9925 1.040 0.9900 0.9901 14,904 +0.01(+0.52%)
Mar 10, 2025 0.9400 1.000 0.9400 0.9850 24,054 +0.02(+2.22%)
Mar 07, 2025 1.006 1.006 0.9636 0.9636 3,824 +0.01(+1.32%)
Mar 06, 2025 1.010 1.013 0.9510 0.9510 6,514 -0.10(-9.43%)
Mar 05, 2025 0.9600 1.050 0.9511 1.050 16,331 +0.05(+4.69%)
Mar 04, 2025 1.120 1.170 0.9120 1.003 81,447 -0.18(-14.96%)
Mar 03, 2025 1.160 1.180 1.115 1.179 11,446 +0.03(+2.50%)
Feb 28, 2025 1.140 1.190 1.140 1.151 12,673 -0.04(-3.72%)
Feb 27, 2025 1.270 1.270 1.150 1.195 26,423 -0.02(-2.05%)
Feb 26, 2025 1.180 1.380 1.170 1.220 74,999 +0.09(+7.96%)
Feb 25, 2025 1.260 1.270 1.130 1.130 336,504 -0.31(-21.53%)
Feb 24, 2025 1.140 1.620 1.130 1.440 368,634 +0.24(+20.07%)
Feb 21, 2025 1.190 1.199 1.150 1.199 5,611 -0.00(-0.03%)
Feb 20, 2025 1.180 1.200 1.165 1.200 2,134 +0.02(+1.67%)
Feb 19, 2025 1.130 1.200 1.130 1.180 9,218 +0.05(+4.42%)
Feb 18, 2025 1.196 1.196 1.130 1.130 3,332 -0.07(-5.46%)
Feb 14, 2025 1.121 1.195 1.120 1.195 13,889 +0.08(+6.72%)
Feb 13, 2025 1.150 1.210 1.120 1.120 9,238 -0.05(-4.32%)
Feb 12, 2025 1.291 1.291 1.120 1.171 21,556 -0.01(-1.22%)
Feb 11, 2025 1.220 1.250 1.156 1.185 36,834 -0.03(-2.81%)
Feb 10, 2025 1.190 1.290 1.152 1.219 19,796 +0.03(+2.56%)
Feb 07, 2025 1.190 1.233 1.150 1.189 14,932 -0.03(-2.16%)
Feb 06, 2025 1.180 1.250 1.170 1.215 19,877 +0.08(+6.58%)
Feb 05, 2025 1.260 1.301 1.140 1.140 14,889 -0.10(-8.10%)
Feb 04, 2025 1.150 1.351 1.120 1.240 46,772 +0.13(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.