Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ:CFSB)

7.480 -0.210 (-2.73%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.950 7.950 7.690 7.690 607 -0.24(-3.03%)
Apr 01, 2025 7.930 7.930 7.930 7.930 232 +0.30(+3.93%)
Mar 31, 2025 7.950 7.950 7.630 7.630 880 -0.31(-3.90%)
Mar 28, 2025 7.940 7.940 7.940 7.940 579 -0.01(-0.13%)
Mar 25, 2025 7.950 161 +0.24(+3.11%)
Mar 24, 2025 7.680 7.710 7.680 7.710 710 -0.25(-3.14%)
Mar 21, 2025 7.670 7.960 7.650 7.960 3,942 +0.38(+5.01%)
Mar 20, 2025 7.960 7.960 7.580 7.580 2,801 -0.02(-0.26%)
Mar 19, 2025 7.960 7.960 7.600 7.600 1,453 +0.00(+0.00%)
Mar 18, 2025 7.725 8.050 7.591 7.600 2,436 -0.18(-2.31%)
Mar 17, 2025 7.780 7.780 7.780 7.780 262 -0.03(-0.38%)
Mar 14, 2025 7.810 7.810 7.810 7.810 189 +0.18(+2.36%)
Mar 13, 2025 7.810 7.810 7.630 7.630 1,671 +0.08(+1.06%)
Mar 12, 2025 7.550 7.550 7.550 7.550 310 -0.01(-0.13%)
Mar 11, 2025 7.500 7.610 7.500 7.560 1,617 +0.14(+1.89%)
Mar 10, 2025 7.620 7.762 7.400 7.420 2,783 -0.23(-3.01%)
Mar 07, 2025 7.650 7.650 7.650 7.650 42,556 -0.31(-3.89%)
Mar 06, 2025 7.960 7.960 7.960 7.960 346 +0.39(+5.15%)
Mar 05, 2025 7.700 7.700 7.570 7.570 471 +0.03(+0.40%)
Mar 03, 2025 7.540 20,312 -0.20(-2.58%)
Feb 28, 2025 7.590 7.950 7.590 7.740 8,986 +0.15(+1.98%)
Feb 27, 2025 7.040 7.850 7.040 7.590 14,886 -0.16(-2.06%)
Feb 26, 2025 7.890 7.890 7.750 7.750 932 -0.08(-0.98%)
Feb 25, 2025 7.878 7.878 7.827 7.827 3,477 +0.17(+2.18%)
Feb 24, 2025 8.070 8.070 7.660 7.660 963 +0.16(+2.13%)
Feb 21, 2025 7.600 8.100 7.500 7.500 19,214 -0.15(-1.96%)
Feb 20, 2025 7.870 7.870 7.650 7.650 3,073 -0.30(-3.77%)
Feb 19, 2025 7.350 8.110 7.300 7.950 6,680 +0.55(+7.43%)
Feb 18, 2025 7.500 8.100 7.400 7.400 6,336 -0.13(-1.73%)
Feb 14, 2025 7.450 7.530 7.230 7.530 6,571 -0.12(-1.62%)
Feb 13, 2025 7.510 7.700 7.510 7.654 2,621 -0.20(-2.49%)
Feb 12, 2025 7.590 7.990 7.590 7.850 2,517 +0.10(+1.29%)
Feb 11, 2025 7.760 8.120 7.750 7.750 3,853 -0.07(-0.90%)
Feb 10, 2025 7.970 8.280 7.760 7.820 12,022 -0.14(-1.76%)
Feb 07, 2025 7.830 7.960 7.830 7.960 2,110 +0.13(+1.66%)
Feb 06, 2025 7.820 7.970 7.820 7.830 2,773 +0.02(+0.25%)
Feb 05, 2025 7.670 7.930 7.670 7.810 3,025 -0.02(-0.32%)
Feb 04, 2025 7.790 7.835 7.790 7.835 524 +0.13(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.