Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ: CETY )

0.6160 -0.0140 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6002 0.6584 0.5800 0.6160 39,487 -0.00(-0.73%)
Dec 19, 2024 0.6500 0.6500 0.6089 0.6205 18,254 -0.03(-4.54%)
Dec 18, 2024 0.6600 0.6726 0.6500 0.6500 26,443 -0.02(-3.36%)
Dec 17, 2024 0.6500 0.6770 0.6500 0.6726 30,093 +0.00(+0.39%)
Dec 16, 2024 0.6500 0.6999 0.6500 0.6700 16,247 +0.01(+1.52%)
Dec 13, 2024 0.6545 0.6999 0.6500 0.6600 35,038 +0.01(+0.84%)
Dec 12, 2024 0.6538 0.6857 0.6503 0.6545 10,140 +0.00(+0.23%)
Dec 11, 2024 0.6690 0.7000 0.6504 0.6530 13,722 -0.01(-1.06%)
Dec 10, 2024 0.6700 0.6802 0.6500 0.6600 28,043 -0.01(-1.49%)
Dec 09, 2024 0.6700 0.6900 0.6600 0.6700 17,557 +0.00(+0.15%)
Dec 06, 2024 0.6600 0.6805 0.6600 0.6690 32,171 +0.01(+1.36%)
Dec 05, 2024 0.6740 0.6909 0.6600 0.6600 65,381 -0.03(-4.49%)
Dec 04, 2024 0.6910 0.6910 0.6800 0.6910 22,004 +0.03(+4.54%)
Dec 03, 2024 0.6900 0.7000 0.6500 0.6610 24,522 -0.04(-5.29%)
Dec 02, 2024 0.7160 0.7180 0.6901 0.6979 14,220 +0.01(+1.00%)
Nov 29, 2024 0.6820 0.6910 0.6600 0.6910 24,116 +0.00(+0.00%)
Nov 27, 2024 0.7000 0.7272 0.6700 0.6910 25,518 -0.05(-6.43%)
Nov 26, 2024 0.7500 0.7500 0.6900 0.7385 10,146 -0.01(-1.40%)
Nov 25, 2024 0.7380 0.7599 0.7100 0.7490 58,215 +0.05(+6.71%)
Nov 22, 2024 0.6500 0.7299 0.6500 0.7019 51,321 +0.03(+4.43%)
Nov 21, 2024 0.6900 0.7299 0.5440 0.6721 1,143,965 -0.01(-1.95%)
Nov 20, 2024 0.6750 0.7300 0.6750 0.6855 36,249 -0.00(-0.65%)
Nov 19, 2024 0.7100 0.7500 0.6900 0.6900 32,419 -0.04(-4.83%)
Nov 18, 2024 0.7200 0.7570 0.6800 0.7250 33,103 +0.02(+2.11%)
Nov 15, 2024 0.6950 0.7100 0.6801 0.7100 43,000 -0.01(-1.80%)
Nov 14, 2024 0.7100 0.7500 0.6840 0.7230 106,938 -0.01(-0.96%)
Nov 13, 2024 0.7000 0.7937 0.7000 0.7300 439,264 -0.14(-16.09%)
Nov 12, 2024 0.8300 0.9209 0.7168 0.8700 1,428,403 -0.18(-17.14%)
Nov 11, 2024 1.000 1.270 0.9800 1.050 296,433 +0.05(+5.47%)
Nov 08, 2024 1.030 1.040 0.9900 0.9955 51,266 -0.01(-1.44%)
Nov 07, 2024 0.8800 1.050 0.8800 1.010 66,217 +0.09(+10.21%)
Nov 06, 2024 0.8400 0.9400 0.8300 0.9164 35,603 +0.11(+13.84%)
Nov 05, 2024 0.7700 0.8200 0.7700 0.8050 8,712 +0.05(+5.92%)
Nov 04, 2024 0.7500 0.7700 0.7500 0.7600 6,399 -0.01(-1.30%)
Nov 01, 2024 0.7500 0.7700 0.7302 0.7700 5,407 +0.01(+1.32%)
Oct 31, 2024 0.7300 0.7700 0.7300 0.7600 28,007 +0.03(+4.40%)
Oct 30, 2024 0.6700 0.7400 0.6700 0.7280 27,325 +0.05(+7.06%)
Oct 29, 2024 0.6600 0.7000 0.6100 0.6800 41,936 +0.01(+1.49%)
Oct 28, 2024 0.6760 0.7000 0.6590 0.6700 22,072 -0.02(-2.94%)
Oct 25, 2024 0.7301 0.7400 0.6901 0.6903 25,230 -0.04(-5.11%)
Oct 24, 2024 0.7379 0.7379 0.6600 0.7275 21,304 -0.00(-0.61%)
Oct 23, 2024 0.7400 0.7399 0.7201 0.7320 12,534 -0.01(-1.08%)
Oct 22, 2024 0.7400 0.7400 0.7300 0.7400 7,740 +0.01(+0.68%)
Oct 21, 2024 0.7700 0.7800 0.7110 0.7350 12,115 -0.02(-2.13%)
Oct 18, 2024 0.7710 0.7900 0.7300 0.7510 14,672 -0.02(-2.59%)
Oct 17, 2024 0.7752 0.7850 0.7700 0.7710 18,141 -0.01(-1.15%)
Oct 16, 2024 0.7898 0.8024 0.7701 0.7800 20,916 -0.02(-2.50%)
Oct 15, 2024 0.8220 0.8360 0.8000 0.8000 3,604 -0.00(-0.12%)
Oct 14, 2024 0.8000 0.8100 0.8000 0.8010 16,601 -0.01(-1.23%)
Oct 11, 2024 0.8300 0.8600 0.8000 0.8110 13,964 -0.02(-2.29%)
Oct 10, 2024 0.8200 0.8300 0.8005 0.8300 9,692 +0.02(+2.47%)
Oct 09, 2024 0.8400 0.8400 0.8001 0.8100 10,618 -0.02(-2.99%)
Oct 08, 2024 0.8900 0.8900 0.8200 0.8350 41,890 -0.05(-6.07%)
Oct 07, 2024 0.8800 0.9000 0.8218 0.8890 106,560 +0.01(+1.17%)
Oct 04, 2024 0.9200 0.9400 0.8776 0.8787 35,011 -0.05(-5.52%)
Oct 03, 2024 0.9400 0.9500 0.9200 0.9300 8,255 -0.04(-4.12%)
Oct 02, 2024 0.9500 0.9700 0.9450 0.9700 8,260 +0.02(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.