Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cetus Capital Acquisition Corp. - Class A Common Stock (NQ: CETU )

7.183 -1.207 (-14.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.360 7.710 7.000 7.183 38,613 -1.21(-14.39%)
Jul 18, 2024 8.580 8.790 7.170 8.390 165,403 -1.52(-15.34%)
Jul 17, 2024 5.570 11.40 5.451 9.910 1,475,294 +4.41(+80.13%)
Jul 16, 2024 5.450 6.060 5.350 5.502 21,152 +0.36(+7.04%)
Jul 15, 2024 5.200 5.700 4.710 5.140 32,861 -0.54(-9.51%)
Jul 12, 2024 6.250 7.320 5.660 5.680 102,300 -0.55(-8.83%)
Jul 11, 2024 6.970 7.820 6.135 6.230 242,698 -0.28(-4.30%)
Jul 10, 2024 6.750 8.000 5.830 6.510 68,105 -1.19(-15.45%)
Jul 09, 2024 10.00 16.00 6.530 7.700 123,765 -1.70(-18.09%)
Jul 08, 2024 9.650 9.650 9.400 9.400 2,714 +0.40(+4.44%)
Jul 05, 2024 10.00 10.01 9.000 9.000 4,250 -1.73(-16.12%)
Jul 03, 2024 10.60 10.73 10.60 10.73 457 +0.02(+0.18%)
Jul 02, 2024 10.68 10.74 10.67 10.71 80,671 +0.05(+0.47%)
Jul 01, 2024 10.66 10.66 10.66 10.66 100 -0.04(-0.37%)
Jun 27, 2024 10.70 0 +0.02(+0.19%)
Jun 21, 2024 10.68 0 +0.00(+0.00%)
Jun 20, 2024 10.68 10.68 10.65 10.68 1,200 +0.00(+0.00%)
Jun 18, 2024 10.65 10.68 10.65 10.68 302 +0.01(+0.09%)
Jun 17, 2024 10.66 10.68 10.65 10.67 8,305 -0.09(-0.84%)
Jun 14, 2024 10.76 10.76 10.76 10.76 101 +0.11(+1.03%)
Jun 13, 2024 10.65 10.67 10.65 10.65 4,784 +0.00(+0.00%)
Jun 11, 2024 10.65 0 +0.02(+0.19%)
Jun 03, 2024 10.63 0 +0.04(+0.38%)
May 31, 2024 10.63 10.63 10.59 10.59 7,299 -0.04(-0.38%)
May 30, 2024 10.63 10.63 10.62 10.63 64,160 +0.03(+0.28%)
May 29, 2024 10.60 10.60 10.60 10.60 904 -0.03(-0.28%)
May 20, 2024 10.63 0 +0.01(+0.09%)
May 17, 2024 10.62 10.62 10.62 10.62 100 +0.04(+0.38%)
May 14, 2024 10.58 0 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.