Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.470 1.530 1.420 1.480 21,543 +0.01(+0.68%)
Dec 19, 2024 1.490 1.500 1.470 1.470 6,946 -0.03(-2.00%)
Dec 18, 2024 1.520 1.550 1.500 1.500 28,197 -0.03(-1.96%)
Dec 17, 2024 1.520 1.590 1.520 1.530 17,305 -0.07(-4.18%)
Dec 16, 2024 1.590 1.689 1.590 1.597 11,697 +0.01(+0.43%)
Dec 13, 2024 1.650 1.650 1.590 1.590 8,904 -0.06(-3.64%)
Dec 12, 2024 1.670 1.685 1.600 1.650 25,058 +0.04(+2.48%)
Dec 11, 2024 1.660 1.680 1.590 1.610 12,269 -0.05(-3.01%)
Dec 10, 2024 1.650 1.670 1.600 1.660 23,939 -0.01(-0.60%)
Dec 09, 2024 1.650 1.740 1.650 1.670 17,947 -0.03(-1.76%)
Dec 06, 2024 1.790 1.945 1.670 1.700 56,584 -0.15(-8.11%)
Dec 05, 2024 1.820 1.930 1.800 1.850 28,649 +0.04(+2.43%)
Dec 04, 2024 1.853 1.853 1.790 1.806 13,226 +0.01(+0.34%)
Dec 03, 2024 1.740 1.830 1.740 1.800 13,936 +0.04(+2.27%)
Dec 02, 2024 1.760 1.800 1.730 1.760 15,696 +0.03(+1.73%)
Nov 29, 2024 1.830 1.830 1.700 1.730 18,510 -0.05(-2.81%)
Nov 27, 2024 1.690 1.887 1.690 1.780 15,324 +0.02(+1.14%)
Nov 26, 2024 1.770 1.867 1.710 1.760 14,592 -0.01(-0.56%)
Nov 25, 2024 1.890 1.890 1.650 1.770 24,428 -0.01(-0.56%)
Nov 22, 2024 1.720 1.830 1.703 1.780 17,079 +0.06(+3.49%)
Nov 21, 2024 1.710 1.790 1.685 1.720 10,667 -0.01(-0.58%)
Nov 20, 2024 1.580 1.840 1.580 1.730 32,901 +0.05(+2.98%)
Nov 19, 2024 1.710 1.710 1.580 1.680 28,128 +0.12(+7.69%)
Nov 18, 2024 1.500 1.590 1.500 1.560 16,831 +0.05(+3.31%)
Nov 15, 2024 1.540 1.580 1.460 1.510 19,234 -0.04(-2.58%)
Nov 14, 2024 1.650 1.650 1.540 1.550 15,448 -0.08(-4.91%)
Nov 13, 2024 1.790 1.790 1.620 1.630 18,301 -0.09(-5.23%)
Nov 12, 2024 1.830 1.910 1.620 1.720 41,742 -0.09(-4.97%)
Nov 11, 2024 1.890 1.890 1.710 1.810 49,752 -0.08(-4.23%)
Nov 08, 2024 2.020 2.020 1.760 1.890 37,206 -0.06(-3.08%)
Nov 07, 2024 1.970 2.136 1.910 1.950 29,445 -0.02(-1.02%)
Nov 06, 2024 1.900 2.055 1.900 1.970 61,481 -0.04(-1.99%)
Nov 05, 2024 2.120 2.120 1.995 2.010 32,443 +0.02(+1.01%)
Nov 04, 2024 2.100 2.100 1.990 1.990 27,181 -0.01(-0.50%)
Nov 01, 2024 2.200 2.250 1.860 2.000 121,502 -0.20(-9.09%)
Oct 31, 2024 2.330 2.350 2.161 2.200 117,825 -0.22(-9.09%)
Oct 30, 2024 2.660 2.670 2.140 2.420 131,002 -0.26(-9.70%)
Oct 29, 2024 2.640 2.960 2.610 2.680 218,685 +0.12(+4.69%)
Oct 28, 2024 2.430 2.700 2.415 2.560 383,439 +0.16(+6.67%)
Oct 25, 2024 2.430 2.610 2.338 2.400 756,763 -0.01(-0.41%)
Oct 24, 2024 2.610 3.170 2.100 2.410 35,633,548 +0.67(+38.51%)
Oct 23, 2024 1.680 1.790 1.640 1.740 327,435 +0.06(+3.57%)
Oct 22, 2024 1.710 1.779 1.670 1.680 32,983 -0.07(-4.00%)
Oct 21, 2024 1.800 1.800 1.670 1.750 36,386 -0.04(-2.23%)
Oct 18, 2024 1.820 1.821 1.630 1.790 49,326 +0.00(+0.00%)
Oct 17, 2024 1.640 1.820 1.620 1.790 143,610 +0.17(+10.49%)
Oct 16, 2024 1.570 1.700 1.550 1.620 74,988 +0.05(+3.19%)
Oct 15, 2024 1.570 1.600 1.550 1.570 15,308 -0.05(-3.09%)
Oct 14, 2024 1.520 1.660 1.517 1.620 43,747 +0.15(+10.20%)
Oct 11, 2024 1.490 1.510 1.450 1.470 14,324 +0.01(+0.68%)
Oct 10, 2024 1.550 1.550 1.450 1.460 29,846 -0.05(-3.31%)
Oct 09, 2024 1.510 1.574 1.470 1.510 38,145 -0.02(-1.31%)
Oct 08, 2024 1.660 1.730 1.520 1.530 195,362 -0.26(-14.53%)
Oct 07, 2024 1.490 1.790 1.480 1.790 329,964 +0.31(+20.95%)
Oct 04, 2024 1.590 1.589 1.430 1.480 53,040 -0.01(-0.67%)
Oct 03, 2024 1.500 1.670 1.430 1.490 97,670 +0.07(+4.93%)
Oct 02, 2024 1.610 1.607 1.400 1.420 62,661 -0.09(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.