Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.030 -0.040 (-3.74%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.100 1.130 1.070 1.070 208,842 -0.01(-0.93%)
Jul 30, 2024 1.110 1.130 1.060 1.080 206,294 -0.04(-3.57%)
Jul 29, 2024 1.180 1.190 1.095 1.120 197,744 -0.06(-5.08%)
Jul 26, 2024 1.090 1.180 1.090 1.180 187,605 +0.10(+9.26%)
Jul 25, 2024 1.080 1.140 1.070 1.080 174,855 +0.00(+0.00%)
Jul 24, 2024 1.110 1.140 1.070 1.080 116,217 -0.06(-5.26%)
Jul 23, 2024 1.070 1.150 1.070 1.140 153,181 +0.04(+3.64%)
Jul 22, 2024 1.100 1.110 1.030 1.100 385,822 +0.00(+0.00%)
Jul 19, 2024 1.190 1.190 1.100 1.100 288,146 -0.04(-3.51%)
Jul 18, 2024 1.260 1.310 1.135 1.140 325,232 -0.12(-9.52%)
Jul 17, 2024 1.280 1.337 1.260 1.260 261,436 -0.04(-3.08%)
Jul 16, 2024 1.280 1.380 1.250 1.300 420,260 +0.04(+3.17%)
Jul 15, 2024 1.230 1.350 1.180 1.260 725,203 +0.06(+5.00%)
Jul 12, 2024 1.210 1.210 1.170 1.200 354,375 +0.00(+0.00%)
Jul 11, 2024 1.160 1.210 1.130 1.200 385,533 +0.05(+4.35%)
Jul 10, 2024 1.150 1.160 1.120 1.150 258,626 +0.02(+1.77%)
Jul 09, 2024 1.190 1.190 1.070 1.130 733,992 -0.06(-5.04%)
Jul 08, 2024 1.230 1.260 1.150 1.190 641,172 +0.04(+3.48%)
Jul 05, 2024 1.330 1.347 1.150 1.150 903,721 -0.24(-17.27%)
Jul 03, 2024 1.380 1.420 1.330 1.390 593,930 -0.05(-3.47%)
Jul 02, 2024 1.610 1.660 1.440 1.440 1,480,919 -0.23(-13.77%)
Jul 01, 2024 1.550 1.700 1.355 1.670 3,498,193 +0.15(+9.87%)
Jun 28, 2024 1.640 1.900 1.420 1.520 25,175,430 +0.24(+18.75%)
Jun 27, 2024 1.250 1.280 1.150 1.280 4,655,889 +0.06(+4.92%)
Jun 26, 2024 1.160 1.310 1.120 1.220 440,220 +0.07(+6.09%)
Jun 25, 2024 1.150 1.170 1.040 1.150 719,650 +0.03(+2.68%)
Jun 24, 2024 1.020 1.130 1.000 1.120 200,208 +0.10(+9.80%)
Jun 21, 2024 1.010 1.060 1.010 1.020 174,064 +0.01(+0.99%)
Jun 20, 2024 1.030 1.030 1.000 1.010 141,338 -0.02(-1.94%)
Jun 18, 2024 1.040 1.060 1.010 1.030 104,413 +0.00(+0.00%)
Jun 17, 2024 1.140 1.140 0.9900 1.030 285,773 -0.11(-9.65%)
Jun 14, 2024 1.160 1.200 1.120 1.140 164,656 -0.03(-2.56%)
Jun 13, 2024 1.170 1.220 1.160 1.170 164,108 +0.00(+0.00%)
Jun 12, 2024 1.230 1.278 1.140 1.170 150,345 -0.07(-5.65%)
Jun 11, 2024 1.270 1.270 1.200 1.240 235,252 -0.09(-6.77%)
Jun 10, 2024 1.110 1.340 1.080 1.330 461,104 +0.25(+23.15%)
Jun 07, 2024 1.120 1.152 1.070 1.080 132,160 -0.03(-2.70%)
Jun 06, 2024 1.160 1.180 1.090 1.110 136,517 -0.04(-3.48%)
Jun 05, 2024 1.190 1.208 1.090 1.150 269,668 -0.04(-3.36%)
Jun 04, 2024 1.300 1.300 1.160 1.190 250,162 -0.11(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.