Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ: CAMP )

5.200 -0.140 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.200 6.310 4.610 5.200 984,317 -0.26(-4.76%)
Dec 19, 2024 5.020 5.740 4.670 5.460 115,798 +0.59(+12.11%)
Dec 18, 2024 6.600 6.686 4.860 4.870 124,662 -0.94(-16.18%)
Dec 17, 2024 6.280 7.130 5.420 5.810 146,463 -0.55(-8.65%)
Dec 16, 2024 7.520 7.790 6.120 6.360 101,873 -1.27(-16.64%)
Dec 13, 2024 8.850 9.710 7.186 7.630 108,233 -1.25(-14.08%)
Dec 12, 2024 8.930 9.770 8.430 8.880 103,923 +0.40(+4.72%)
Dec 11, 2024 8.350 9.390 8.000 8.480 169,588 +0.18(+2.17%)
Dec 10, 2024 8.890 9.713 8.000 8.300 76,849 -0.73(-8.08%)
Dec 09, 2024 7.930 9.390 7.325 9.030 95,923 +1.22(+15.62%)
Dec 06, 2024 7.610 8.750 7.020 7.810 147,278 -2.00(-20.39%)
Dec 05, 2024 5.930 10.80 5.315 9.810 532,351 +3.90(+65.99%)
Dec 04, 2024 4.920 5.990 4.850 5.910 89,870 +1.06(+21.86%)
Dec 03, 2024 5.100 5.160 4.660 4.850 33,022 -0.22(-4.34%)
Dec 02, 2024 4.870 5.144 4.230 5.070 95,216 +0.28(+5.85%)
Nov 29, 2024 4.835 5.190 4.518 4.790 38,238 +0.10(+2.13%)
Nov 27, 2024 5.020 5.040 4.420 4.690 48,701 -0.25(-5.06%)
Nov 26, 2024 4.530 4.950 4.358 4.940 55,724 +0.48(+10.76%)
Nov 25, 2024 5.330 5.710 4.060 4.460 158,732 -0.95(-17.56%)
Nov 22, 2024 5.610 6.490 5.000 5.410 80,863 -0.37(-6.40%)
Nov 21, 2024 6.000 6.470 5.490 5.780 65,122 +0.45(+8.44%)
Nov 20, 2024 6.540 6.710 5.150 5.330 65,453 -1.28(-19.36%)
Nov 19, 2024 6.920 7.180 6.350 6.610 69,147 -0.21(-3.08%)
Nov 18, 2024 8.270 8.270 6.710 6.820 62,830 -1.30(-16.01%)
Nov 15, 2024 9.960 9.990 7.970 8.120 40,753 -1.49(-15.50%)
Nov 14, 2024 10.20 10.60 9.500 9.610 80,352 -0.57(-5.60%)
Nov 13, 2024 11.80 12.01 10.14 10.18 58,436 -1.56(-13.29%)
Nov 12, 2024 10.13 12.26 9.880 11.74 95,917 +1.23(+11.70%)
Nov 11, 2024 10.54 11.00 9.700 10.51 42,412 -0.08(-0.76%)
Nov 08, 2024 10.60 10.63 9.350 10.59 42,020 +0.09(+0.86%)
Nov 07, 2024 8.960 10.85 8.950 10.50 80,027 +1.40(+15.38%)
Nov 06, 2024 10.05 11.00 8.110 9.100 91,445 -0.22(-2.36%)
Nov 05, 2024 8.300 9.810 8.260 9.320 113,272 +1.10(+13.38%)
Nov 04, 2024 9.930 10.05 7.800 8.220 114,741 -1.83(-18.21%)
Nov 01, 2024 10.50 10.55 9.750 10.05 28,451 -0.58(-5.46%)
Oct 31, 2024 10.89 10.90 10.11 10.63 32,488 -0.17(-1.57%)
Oct 30, 2024 11.29 11.29 10.53 10.80 37,889 -0.57(-5.01%)
Oct 29, 2024 11.05 11.47 10.76 11.37 57,551 +0.26(+2.34%)
Oct 28, 2024 11.43 11.60 10.69 11.11 49,927 -0.08(-0.71%)
Oct 25, 2024 11.24 11.24 10.84 11.19 25,102 +0.19(+1.73%)
Oct 24, 2024 11.22 11.22 10.71 11.00 37,486 +0.00(+0.00%)
Oct 23, 2024 10.78 11.18 10.75 11.00 63,651 +0.10(+0.92%)
Oct 22, 2024 11.63 11.63 10.54 10.90 103,895 +0.00(+0.00%)
Oct 21, 2024 11.40 11.60 10.57 10.90 58,754 -0.10(-0.91%)
Oct 18, 2024 11.25 11.25 10.40 11.00 40,725 +0.14(+1.29%)
Oct 17, 2024 10.37 11.24 10.37 10.86 75,781 -0.06(-0.55%)
Oct 16, 2024 11.15 11.79 9.520 10.92 168,481 +0.17(+1.58%)
Oct 15, 2024 9.720 11.47 9.395 10.75 178,002 +1.00(+10.26%)
Oct 14, 2024 11.23 12.30 9.510 9.750 309,163 -0.97(-9.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.