Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

3.245 -0.215 (-6.21%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.550 3.560 3.410 3.460 93,697 -0.17(-4.68%)
Apr 01, 2025 3.330 3.650 3.280 3.630 188,132 +0.30(+9.01%)
Mar 31, 2025 3.370 3.500 3.210 3.330 381,397 -0.06(-1.77%)
Mar 28, 2025 3.650 3.740 3.390 3.390 154,031 -0.28(-7.63%)
Mar 27, 2025 3.710 3.800 3.610 3.670 140,826 -0.05(-1.34%)
Mar 26, 2025 3.800 3.900 3.670 3.720 119,333 -0.09(-2.36%)
Mar 25, 2025 3.910 3.955 3.760 3.810 145,124 -0.09(-2.31%)
Mar 24, 2025 3.940 4.000 3.800 3.900 213,662 +0.04(+1.04%)
Mar 21, 2025 4.120 4.190 3.810 3.860 230,717 -0.34(-8.10%)
Mar 20, 2025 4.330 4.402 4.200 4.200 225,411 -0.02(-0.47%)
Mar 19, 2025 4.390 4.470 4.170 4.220 479,808 +0.15(+3.69%)
Mar 18, 2025 4.320 4.390 4.070 4.070 232,148 +0.07(+1.75%)
Mar 17, 2025 3.680 4.030 3.545 4.000 609,388 +0.24(+6.38%)
Mar 14, 2025 3.190 3.850 3.100 3.760 798,007 +0.69(+22.48%)
Mar 13, 2025 3.700 3.710 3.040 3.070 1,602,274 -1.03(-25.12%)
Mar 12, 2025 4.200 4.225 4.030 4.100 296,394 -0.03(-0.73%)
Mar 11, 2025 4.130 4.200 4.030 4.130 203,642 +0.02(+0.49%)
Mar 10, 2025 4.210 4.290 4.110 4.110 159,257 -0.15(-3.52%)
Mar 07, 2025 4.200 4.295 4.130 4.260 103,228 +0.05(+1.19%)
Mar 06, 2025 4.090 4.280 4.090 4.210 90,474 +0.06(+1.45%)
Mar 05, 2025 4.050 4.230 4.045 4.150 120,108 +0.12(+2.98%)
Mar 04, 2025 4.200 4.290 4.030 4.030 179,960 -0.21(-4.95%)
Mar 03, 2025 4.420 4.520 4.220 4.240 111,018 -0.13(-2.97%)
Feb 28, 2025 4.210 4.370 4.170 4.370 72,608 +0.10(+2.34%)
Feb 27, 2025 4.320 4.370 4.191 4.270 195,060 -0.05(-1.16%)
Feb 26, 2025 4.410 4.419 4.220 4.320 123,985 -0.08(-1.82%)
Feb 25, 2025 4.640 4.897 4.340 4.400 164,040 -0.24(-5.17%)
Feb 24, 2025 4.570 4.721 4.460 4.640 150,863 +0.15(+3.34%)
Feb 21, 2025 4.830 4.830 4.480 4.490 263,956 -0.29(-6.07%)
Feb 20, 2025 4.860 4.950 4.710 4.780 118,353 -0.12(-2.45%)
Feb 19, 2025 4.890 4.980 4.760 4.900 122,553 -0.02(-0.41%)
Feb 18, 2025 4.550 5.000 4.550 4.920 177,197 +0.34(+7.42%)
Feb 14, 2025 4.470 4.650 4.450 4.580 144,597 +0.00(+0.00%)
Feb 13, 2025 4.650 4.700 4.450 4.580 121,631 -0.08(-1.72%)
Feb 12, 2025 4.850 4.900 4.620 4.660 107,926 -0.25(-5.09%)
Feb 11, 2025 4.760 4.930 4.720 4.910 114,012 +0.08(+1.66%)
Feb 10, 2025 4.610 4.865 4.610 4.830 227,925 +0.27(+5.92%)
Feb 07, 2025 4.850 4.900 4.490 4.560 206,574 -0.25(-5.20%)
Feb 06, 2025 4.880 5.030 4.790 4.810 153,009 -0.01(-0.21%)
Feb 05, 2025 5.150 5.150 4.760 4.820 200,716 -0.25(-4.93%)
Feb 04, 2025 5.350 5.370 5.070 5.070 244,475 -0.22(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.