Skip to main content

CoinShares Valkyrie Bitcoin and Ether Strategy ETF (NQ: BTF )

9.910 -0.250 (-2.46%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.19 10.19 9.860 9.910 16,027 -0.25(-2.46%)
Mar 12, 2025 10.27 10.29 9.900 10.16 24,461 -0.21(-2.03%)
Mar 11, 2025 10.15 10.37 9.900 10.37 61,247 +0.49(+4.96%)
Mar 10, 2025 10.73 10.73 9.660 9.880 114,879 -1.24(-11.15%)
Mar 07, 2025 11.34 11.61 11.11 11.12 23,694 -0.26(-2.28%)
Mar 06, 2025 11.56 11.68 11.23 11.38 20,711 -0.16(-1.39%)
Mar 05, 2025 11.40 11.57 11.17 11.54 24,373 +0.45(+4.06%)
Mar 04, 2025 10.61 11.26 10.42 11.09 30,812 +0.10(+0.91%)
Mar 03, 2025 12.05 12.05 10.89 10.99 56,790 -0.12(-1.08%)
Feb 28, 2025 10.83 11.26 10.74 11.11 36,197 -0.04(-0.35%)
Feb 27, 2025 11.53 11.53 11.08 11.15 20,523 -0.26(-2.29%)
Feb 26, 2025 11.64 11.99 11.20 11.41 29,191 -0.65(-5.39%)
Feb 25, 2025 11.92 12.12 11.60 12.06 65,368 -0.75(-5.85%)
Feb 24, 2025 12.99 13.03 12.74 12.81 160,634 -0.02(-0.16%)
Feb 21, 2025 13.60 13.63 12.80 12.83 37,796 -0.57(-4.25%)
Feb 20, 2025 13.42 13.42 13.16 13.40 23,019 +0.24(+1.82%)
Feb 19, 2025 13.14 13.21 13.00 13.16 53,540 +0.39(+3.05%)
Feb 18, 2025 13.21 13.21 12.73 12.77 63,061 -0.51(-3.84%)
Feb 14, 2025 13.09 13.51 13.09 13.28 22,691 +0.28(+2.15%)
Feb 13, 2025 12.97 13.03 12.85 13.00 52,004 -0.13(-0.99%)
Feb 12, 2025 12.69 13.19 12.69 13.13 13,088 +0.33(+2.58%)
Feb 11, 2025 13.05 13.13 12.75 12.80 30,152 -0.37(-2.81%)
Feb 10, 2025 13.14 13.21 13.05 13.17 27,803 +0.33(+2.57%)
Feb 07, 2025 13.59 13.64 12.79 12.84 40,661 -0.39(-2.95%)
Feb 06, 2025 13.46 13.46 13.08 13.23 26,673 -0.15(-1.12%)
Feb 05, 2025 13.60 13.61 13.22 13.38 16,171 -0.03(-0.22%)
Feb 04, 2025 13.65 13.84 13.34 13.41 37,564 -0.10(-0.74%)
Feb 03, 2025 12.76 13.70 12.65 13.51 134,789 -1.44(-9.63%)
Jan 31, 2025 15.26 15.52 14.90 14.95 25,715 -0.05(-0.33%)
Jan 30, 2025 15.05 15.20 15.00 15.00 23,060 +0.26(+1.76%)
Jan 29, 2025 14.51 14.86 14.41 14.74 17,848 +0.32(+2.22%)
Jan 28, 2025 14.70 14.88 14.39 14.42 19,688 -0.13(-0.89%)
Jan 27, 2025 14.40 14.61 14.14 14.55 68,844 -0.65(-4.28%)
Jan 24, 2025 15.44 15.60 15.20 15.20 29,695 +0.18(+1.20%)
Jan 23, 2025 14.80 15.30 14.79 15.02 64,241 +0.01(+0.07%)
Jan 22, 2025 15.19 15.19 14.99 15.01 39,199 -0.31(-2.02%)
Jan 21, 2025 15.30 15.51 14.95 15.32 60,024 -0.39(-2.48%)
Jan 17, 2025 15.40 15.71 15.37 15.71 54,161 +0.59(+3.90%)
Jan 16, 2025 15.07 15.14 14.73 15.12 44,327 -0.18(-1.18%)
Jan 15, 2025 14.93 15.44 14.88 15.30 41,851 +0.72(+4.94%)
Jan 14, 2025 14.56 14.62 14.41 14.58 42,971 +0.51(+3.62%)
Jan 13, 2025 13.77 14.07 13.33 14.07 34,526 -0.46(-3.17%)
Jan 10, 2025 14.51 14.75 14.19 14.53 74,552 +0.04(+0.28%)
Jan 08, 2025 14.79 14.85 14.26 14.49 27,620 -0.44(-2.95%)
Jan 07, 2025 15.86 15.86 14.87 14.93 57,537 -1.17(-7.27%)
Jan 06, 2025 15.75 16.25 15.71 16.10 63,421 +0.47(+3.01%)
Jan 03, 2025 15.28 15.74 15.25 15.63 51,064 +0.43(+2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.