Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.0775 +0.0059 (+8.24%)
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0716 0.0716 0.0716 0.0716 300 +0.00(+2.29%)
Aug 13, 2024 0.0606 0.0878 0.0606 0.0700 17,196 -0.00(-3.98%)
Aug 12, 2024 0.0891 0.0986 0.0634 0.0729 13,904 +0.00(+3.85%)
Aug 09, 2024 0.0699 0.1006 0.0611 0.0702 9,053 +0.00(+5.88%)
Aug 08, 2024 0.1100 0.1100 0.0610 0.0663 76,002 -0.05(-44.75%)
Aug 06, 2024 0.1200 0 +0.00(+2.56%)
Aug 05, 2024 0.0751 0.1170 0.0751 0.1170 1,828 -0.01(-7.07%)
Jul 24, 2024 0.1259 0 -0.00(-3.15%)
Jul 23, 2024 0.1000 0.1300 0.1000 0.1300 500 -0.02(-10.78%)
Jul 19, 2024 0.1457 0 +0.03(+24.64%)
Jul 18, 2024 0.1169 0.1169 0.1169 0.1169 100 -0.03(-20.75%)
Jul 15, 2024 0.1475 10 +0.02(+13.46%)
Jul 12, 2024 0.1170 0.1500 0.1170 0.1300 5,911 -0.01(-7.14%)
Jul 08, 2024 0.1400 59 +0.00(+0.00%)
Jul 01, 2024 0.1400 36 +0.00(+0.07%)
Jun 25, 2024 0.1399 0 -0.01(-3.52%)
Jun 24, 2024 0.1450 0.1450 0.1450 0.1450 700 -0.00(-3.27%)
Jun 20, 2024 0.1499 102 +0.01(+11.04%)
Jun 17, 2024 0.1350 2 +0.03(+23.18%)
Jun 07, 2024 0.1096 0 +0.04(+49.93%)
Jun 06, 2024 0.1098 0.1098 0.0651 0.0731 1,100 -0.03(-29.44%)
Jun 05, 2024 0.0606 0.1068 0.0605 0.1036 800 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.