Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowen Acquisition Corp - Ordinary Shares (NQ: BOWN )

6.120 -0.600 (-8.93%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 6.680 6.700 6.100 6.120 6,988 -0.60(-8.93%)
Jan 30, 2025 6.950 7.055 6.720 6.720 6,023 -0.25(-3.59%)
Jan 29, 2025 7.000 7.000 6.970 6.970 1,109 -0.10(-1.41%)
Jan 28, 2025 6.500 7.490 6.500 7.070 8,375 -0.08(-1.12%)
Jan 27, 2025 6.800 7.500 6.800 7.150 5,591 -0.05(-0.76%)
Jan 24, 2025 7.240 8.550 6.750 7.205 44,794 +0.41(+5.96%)
Jan 23, 2025 7.420 7.420 6.800 6.800 1,119 -0.07(-1.02%)
Jan 22, 2025 6.860 7.560 6.850 6.870 10,931 +0.03(+0.44%)
Jan 21, 2025 7.190 7.540 6.713 6.840 3,378 -0.51(-6.94%)
Jan 17, 2025 7.220 7.900 6.750 7.350 16,486 +0.95(+14.84%)
Jan 16, 2025 7.780 7.780 6.154 6.400 29,828 -0.20(-3.03%)
Jan 15, 2025 6.050 8.900 6.050 6.600 402,043 +0.00(+0.00%)
Jan 14, 2025 6.880 8.890 5.840 6.600 58,150 -0.12(-1.79%)
Jan 13, 2025 11.00 11.00 6.160 6.720 47,722 -4.19(-38.41%)
Jan 10, 2025 10.95 11.00 10.91 10.91 4,726 -0.01(-0.09%)
Jan 08, 2025 11.00 11.00 10.90 10.92 3,105 +0.01(+0.09%)
Jan 07, 2025 10.90 10.95 10.90 10.91 2,134 -0.03(-0.27%)
Jan 06, 2025 10.92 10.94 10.92 10.94 2,331 +0.03(+0.27%)
Jan 03, 2025 10.91 10.91 10.91 10.91 491 -0.08(-0.73%)
Jan 02, 2025 10.99 10.99 10.99 10.99 196 +0.07(+0.64%)
Dec 31, 2024 10.92 0 +0.00(+0.00%)
Dec 30, 2024 10.92 10.92 10.91 10.92 12,244 +0.00(+0.00%)
Dec 27, 2024 10.93 10.93 10.92 10.92 4,176 -0.01(-0.09%)
Dec 26, 2024 10.97 10.97 10.93 10.93 62,888 +0.00(+0.05%)
Dec 24, 2024 10.92 10.93 10.92 10.93 201 +0.00(+0.00%)
Dec 23, 2024 10.92 10.93 10.92 10.93 90,297 +0.00(+0.04%)
Dec 17, 2024 10.92 10 -0.03(-0.27%)
Dec 16, 2024 10.95 10.97 10.95 10.95 16,876 +0.00(+0.05%)
Dec 13, 2024 10.95 10.95 10.95 10.95 2,930 +0.01(+0.05%)
Dec 12, 2024 10.94 10.94 10.94 10.94 170,647 +0.01(+0.08%)
Dec 11, 2024 10.93 10.93 10.93 10.93 1,379 -0.03(-0.26%)
Dec 10, 2024 10.96 10.96 10.96 10.96 289 +0.00(+0.00%)
Dec 06, 2024 10.96 2 -0.02(-0.18%)
Dec 05, 2024 10.95 10.98 10.95 10.98 7,306 +0.03(+0.27%)
Dec 04, 2024 10.92 10.95 10.92 10.95 5,952 +0.03(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.