Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Limited - Ordinary Shares (NQ: BON )

1.470 +0.017 (+1.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.520 1.540 1.410 1.470 9,879 +0.02(+1.38%)
Dec 19, 2024 1.600 1.700 1.370 1.450 70,797 -0.17(-10.49%)
Dec 18, 2024 1.690 1.750 1.510 1.620 26,816 -0.06(-3.57%)
Dec 17, 2024 1.690 1.740 1.671 1.680 18,657 -0.02(-1.18%)
Dec 16, 2024 1.670 1.750 1.640 1.700 23,708 +0.00(+0.00%)
Dec 13, 2024 1.880 1.890 1.645 1.700 30,736 -0.18(-9.57%)
Dec 12, 2024 1.580 1.940 1.580 1.880 136,799 +0.28(+17.51%)
Dec 11, 2024 1.510 1.600 1.490 1.600 30,587 +0.04(+2.56%)
Dec 10, 2024 1.700 1.696 1.520 1.560 47,781 -0.09(-5.45%)
Dec 09, 2024 1.510 1.650 1.510 1.650 36,971 +0.12(+7.84%)
Dec 06, 2024 1.590 1.591 1.525 1.530 26,000 -0.01(-0.65%)
Dec 05, 2024 1.610 1.650 1.530 1.540 35,512 -0.04(-2.84%)
Dec 04, 2024 1.600 1.640 1.520 1.585 20,187 +0.05(+3.59%)
Dec 03, 2024 1.640 1.685 1.520 1.530 32,105 -0.08(-5.26%)
Dec 02, 2024 1.550 1.730 1.550 1.615 33,695 +0.01(+0.94%)
Nov 29, 2024 1.780 1.880 1.540 1.600 38,553 -0.25(-13.51%)
Nov 27, 2024 1.930 1.930 1.850 1.850 2,689 -0.03(-1.60%)
Nov 26, 2024 1.690 1.920 1.690 1.880 29,051 +0.19(+11.24%)
Nov 25, 2024 1.500 1.780 1.500 1.690 40,492 +0.12(+7.64%)
Nov 22, 2024 1.580 1.600 1.545 1.570 21,574 -0.01(-0.63%)
Nov 21, 2024 1.410 1.650 1.410 1.580 50,421 +0.11(+7.43%)
Nov 20, 2024 1.380 1.560 1.380 1.471 68,865 +0.12(+8.94%)
Nov 19, 2024 1.400 1.410 1.350 1.350 1,929 -0.06(-4.26%)
Nov 18, 2024 1.400 1.470 1.370 1.410 7,907 -0.01(-0.70%)
Nov 15, 2024 1.410 1.470 1.350 1.420 11,058 +0.07(+5.37%)
Nov 14, 2024 1.380 1.430 1.310 1.348 4,405 -0.09(-6.42%)
Nov 13, 2024 1.440 1.515 1.390 1.440 6,968 -0.04(-2.70%)
Nov 12, 2024 1.485 1.560 1.437 1.480 10,938 +0.01(+0.68%)
Nov 11, 2024 1.410 1.500 1.400 1.470 16,324 +0.06(+4.26%)
Nov 08, 2024 1.374 1.450 1.374 1.410 21,142 +0.06(+4.44%)
Nov 07, 2024 1.290 1.400 1.270 1.350 32,686 +0.02(+1.21%)
Nov 06, 2024 1.344 1.360 1.252 1.334 17,353 -0.08(-5.40%)
Nov 05, 2024 1.400 1.410 1.360 1.410 3,290 +0.03(+2.17%)
Nov 04, 2024 1.410 1.420 1.370 1.380 1,474 +0.02(+1.47%)
Nov 01, 2024 1.410 1.430 1.360 1.360 2,544 -0.02(-1.45%)
Oct 31, 2024 1.490 1.490 1.350 1.380 20,937 -0.10(-6.76%)
Oct 30, 2024 1.470 1.510 1.450 1.480 3,014 -0.02(-1.33%)
Oct 29, 2024 1.470 1.515 1.411 1.500 7,622 +0.03(+2.04%)
Oct 28, 2024 1.530 1.530 1.470 1.470 11,205 +0.01(+0.86%)
Oct 25, 2024 1.440 1.470 1.410 1.458 17,585 -0.00(-0.17%)
Oct 24, 2024 1.490 1.570 1.450 1.460 16,326 +0.01(+0.70%)
Oct 23, 2024 1.479 1.490 1.450 1.450 1,464 -0.03(-2.04%)
Oct 22, 2024 1.460 1.480 1.460 1.480 1,868 +0.03(+2.08%)
Oct 21, 2024 1.490 1.500 1.400 1.450 14,113 -0.04(-2.69%)
Oct 18, 2024 1.550 1.676 1.471 1.490 4,046 +0.06(+4.20%)
Oct 17, 2024 1.500 1.570 1.400 1.430 17,617 -0.09(-6.23%)
Oct 16, 2024 1.610 1.610 1.470 1.525 15,662 +0.00(+0.00%)
Oct 15, 2024 1.675 1.675 1.500 1.525 13,633 -0.10(-5.86%)
Oct 14, 2024 1.790 1.790 1.620 1.620 2,280 -0.05(-3.28%)
Oct 11, 2024 1.580 1.675 1.560 1.675 4,604 +0.15(+9.81%)
Oct 10, 2024 1.574 1.574 1.520 1.525 2,341 -0.02(-1.59%)
Oct 09, 2024 1.650 1.670 1.550 1.550 20,118 -0.09(-5.49%)
Oct 08, 2024 1.750 1.800 1.640 1.640 45,337 -0.13(-7.34%)
Oct 07, 2024 1.880 1.930 1.727 1.770 12,516 -0.07(-3.80%)
Oct 04, 2024 1.810 1.872 1.810 1.840 3,773 -0.05(-2.61%)
Oct 03, 2024 1.920 1.930 1.835 1.889 11,453 +0.03(+1.58%)
Oct 02, 2024 1.850 1.870 1.800 1.860 7,089 +0.04(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.