Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7375 +0.0025 (+0.34%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.7343 0.7399 0.7342 0.7375 13,587 +0.00(+0.34%)
Jul 02, 2024 0.7300 0.7500 0.7201 0.7350 40,588 +0.00(+0.42%)
Jul 01, 2024 0.7367 0.7398 0.7267 0.7319 188,298 -0.02(-2.41%)
Jun 28, 2024 0.7500 0.7500 0.7313 0.7500 53,758 +0.00(+0.32%)
Jun 27, 2024 0.7300 0.7500 0.7300 0.7476 190,370 +0.02(+2.38%)
Jun 26, 2024 0.7393 0.7500 0.7302 0.7302 82,516 -0.01(-1.36%)
Jun 25, 2024 0.7400 0.7412 0.7333 0.7403 115,262 +0.00(+0.18%)
Jun 24, 2024 0.7500 0.7500 0.7311 0.7390 71,154 -0.01(-1.45%)
Jun 21, 2024 0.7301 0.7500 0.7201 0.7499 235,842 +0.01(+1.96%)
Jun 20, 2024 0.7400 0.7500 0.7301 0.7355 187,433 +0.00(+0.07%)
Jun 18, 2024 0.7500 0.7547 0.7300 0.7350 194,297 -0.02(-2.49%)
Jun 17, 2024 0.7600 0.7690 0.7500 0.7538 109,659 -0.01(-0.82%)
Jun 14, 2024 0.7700 0.7774 0.7501 0.7600 111,709 -0.01(-1.20%)
Jun 13, 2024 0.7700 0.7800 0.7503 0.7692 130,341 +0.00(+0.13%)
Jun 12, 2024 0.7600 0.7737 0.7510 0.7682 130,419 +0.01(+1.24%)
Jun 11, 2024 0.7400 0.7670 0.7400 0.7588 407,116 +0.01(+1.17%)
Jun 10, 2024 0.7600 0.7600 0.7400 0.7500 186,345 -0.01(-1.45%)
Jun 07, 2024 0.7500 0.7700 0.7500 0.7610 169,484 +0.01(+1.48%)
Jun 06, 2024 0.7600 0.7644 0.7410 0.7499 212,134 -0.00(-0.41%)
Jun 05, 2024 0.7700 0.7700 0.7455 0.7530 102,230 -0.00(-0.63%)
Jun 04, 2024 0.7600 0.7700 0.7487 0.7578 133,324 -0.01(-1.01%)
Jun 03, 2024 0.7600 0.7950 0.7523 0.7655 243,800 +0.01(+1.16%)
May 31, 2024 0.7600 0.7700 0.7567 0.7567 54,498 -0.00(-0.32%)
May 30, 2024 0.7761 0.7761 0.7540 0.7591 73,596 -0.00(-0.12%)
May 29, 2024 0.7600 0.7848 0.7560 0.7600 99,687 -0.00(-0.11%)
May 28, 2024 0.8000 0.8000 0.7608 0.7608 193,194 -0.03(-3.70%)
May 24, 2024 0.7800 0.8100 0.7700 0.7900 562,369 +0.02(+2.00%)
May 23, 2024 0.7773 0.7832 0.7341 0.7745 387,123 +0.01(+1.24%)
May 22, 2024 0.7700 0.7800 0.7498 0.7650 506,264 -0.01(-1.29%)
May 21, 2024 0.7919 0.7993 0.7600 0.7750 429,674 -0.02(-1.90%)
May 20, 2024 0.8100 0.8100 0.7805 0.7900 471,605 -0.00(-0.37%)
May 17, 2024 0.8400 0.8401 0.7853 0.7929 598,021 -0.03(-3.90%)
May 16, 2024 0.8600 0.8879 0.8250 0.8251 583,387 -0.00(-0.59%)
May 15, 2024 1.020 1.040 0.8288 0.8300 3,828,240 -0.49(-37.12%)
May 14, 2024 1.310 1.320 1.250 1.320 313,634 -0.01(-0.75%)
May 13, 2024 1.270 1.335 1.190 1.330 206,694 +0.07(+5.56%)
May 10, 2024 1.130 1.270 1.100 1.260 269,527 +0.14(+12.50%)
May 09, 2024 1.110 1.140 1.090 1.120 81,438 +0.01(+0.90%)
May 08, 2024 1.090 1.110 1.090 1.110 77,399 +0.03(+2.78%)
May 07, 2024 1.100 1.110 1.080 1.080 23,387 -0.02(-1.82%)
May 06, 2024 1.100 1.110 1.080 1.100 39,677 +0.00(+0.00%)
May 03, 2024 1.120 1.120 1.040 1.100 38,139 +0.00(+0.00%)
May 02, 2024 1.120 1.120 1.030 1.100 149,801 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.