Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ: BOLT )

0.5000 -0.0035 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4940 0.5241 0.4850 0.5000 70,085 -0.02(-2.91%)
Dec 19, 2024 0.5041 0.5264 0.4850 0.5150 285,930 +0.01(+2.24%)
Dec 18, 2024 0.5211 0.5400 0.5031 0.5037 137,667 -0.03(-5.89%)
Dec 17, 2024 0.5260 0.5352 0.5155 0.5352 68,555 +0.02(+3.32%)
Dec 16, 2024 0.5290 0.5300 0.5027 0.5180 528,980 -0.01(-1.88%)
Dec 13, 2024 0.5400 0.5490 0.5119 0.5279 107,380 -0.00(-0.13%)
Dec 12, 2024 0.5565 0.5850 0.5217 0.5286 318,101 -0.03(-5.01%)
Dec 11, 2024 0.5611 0.5731 0.5510 0.5565 175,574 -0.01(-2.56%)
Dec 10, 2024 0.5700 0.5838 0.5606 0.5711 127,960 +0.00(+0.25%)
Dec 09, 2024 0.5800 0.6063 0.5697 0.5697 290,027 -0.01(-2.47%)
Dec 06, 2024 0.5860 0.5980 0.5795 0.5841 90,246 +0.02(+3.75%)
Dec 05, 2024 0.5800 0.5975 0.5510 0.5630 263,216 -0.02(-3.30%)
Dec 04, 2024 0.6300 0.6251 0.5700 0.5822 256,977 -0.04(-6.86%)
Dec 03, 2024 0.6260 0.6500 0.6251 0.6251 41,633 -0.01(-1.19%)
Dec 02, 2024 0.6300 0.6476 0.6201 0.6326 65,673 -0.01(-1.25%)
Nov 29, 2024 0.6300 0.6500 0.6200 0.6406 132,236 +0.01(+2.33%)
Nov 27, 2024 0.6282 0.6400 0.6001 0.6260 127,757 -0.00(-0.62%)
Nov 26, 2024 0.5820 0.6500 0.5722 0.6299 241,926 +0.03(+4.98%)
Nov 25, 2024 0.5753 0.6098 0.5602 0.6000 189,114 +0.02(+3.70%)
Nov 22, 2024 0.5600 0.5830 0.5600 0.5786 158,291 +0.01(+2.08%)
Nov 21, 2024 0.5655 0.5850 0.5513 0.5668 79,916 -0.00(-0.56%)
Nov 20, 2024 0.5611 0.5890 0.5539 0.5700 58,935 +0.01(+1.59%)
Nov 19, 2024 0.5580 0.5900 0.5400 0.5611 132,768 +0.00(+0.38%)
Nov 18, 2024 0.5600 0.5825 0.5457 0.5590 212,384 -0.01(-1.15%)
Nov 15, 2024 0.6224 0.6224 0.5610 0.5655 377,476 -0.06(-9.14%)
Nov 14, 2024 0.6170 0.6300 0.6100 0.6224 30,804 +0.01(+0.88%)
Nov 13, 2024 0.6300 0.6500 0.6100 0.6170 105,737 -0.02(-3.86%)
Nov 12, 2024 0.6363 0.6600 0.6363 0.6418 72,758 +0.01(+0.91%)
Nov 11, 2024 0.6603 0.6603 0.6330 0.6360 25,502 -0.01(-2.02%)
Nov 08, 2024 0.6511 0.6700 0.6320 0.6491 116,386 -0.00(-0.34%)
Nov 07, 2024 0.6410 0.6700 0.6406 0.6513 65,057 +0.00(+0.57%)
Nov 06, 2024 0.6405 0.6900 0.6300 0.6476 139,487 -0.01(-1.58%)
Nov 05, 2024 0.6577 0.6700 0.6577 0.6580 41,105 -0.01(-1.50%)
Nov 04, 2024 0.6600 0.6700 0.6577 0.6680 32,789 +0.01(+1.44%)
Nov 01, 2024 0.6490 0.6600 0.6445 0.6585 24,440 +0.02(+3.75%)
Oct 31, 2024 0.6300 0.6399 0.6300 0.6347 33,021 -0.01(-1.55%)
Oct 30, 2024 0.6610 0.6870 0.6363 0.6447 124,150 -0.03(-3.76%)
Oct 29, 2024 0.6690 0.6889 0.6503 0.6699 88,046 -0.01(-1.34%)
Oct 28, 2024 0.6850 0.7000 0.6667 0.6790 61,916 -0.00(-0.04%)
Oct 25, 2024 0.6500 0.7180 0.6500 0.6793 678,064 +0.03(+4.44%)
Oct 24, 2024 0.6390 0.6700 0.6390 0.6504 42,033 +0.00(+0.08%)
Oct 23, 2024 0.6600 0.6790 0.6312 0.6499 143,982 -0.01(-1.53%)
Oct 22, 2024 0.6300 0.6765 0.6300 0.6600 195,801 +0.02(+3.51%)
Oct 21, 2024 0.6400 0.6620 0.6295 0.6376 137,236 +0.01(+1.79%)
Oct 18, 2024 0.6321 0.6597 0.6200 0.6264 107,970 -0.01(-1.82%)
Oct 17, 2024 0.6520 0.6620 0.6002 0.6380 196,654 -0.00(-0.31%)
Oct 16, 2024 0.6380 0.6770 0.6300 0.6400 120,172 +0.01(+1.59%)
Oct 15, 2024 0.6400 0.6500 0.6204 0.6300 35,031 -0.00(-0.06%)
Oct 14, 2024 0.6500 0.6600 0.6304 0.6304 64,137 -0.01(-1.96%)
Oct 11, 2024 0.6400 0.6688 0.6400 0.6430 58,936 +0.00(+0.55%)
Oct 10, 2024 0.6500 0.6597 0.6308 0.6395 26,759 -0.00(-0.08%)
Oct 09, 2024 0.6373 0.6600 0.6373 0.6400 73,057 -0.00(-0.16%)
Oct 08, 2024 0.6548 0.6689 0.6400 0.6410 114,986 -0.03(-4.33%)
Oct 07, 2024 0.6370 0.6800 0.6370 0.6700 185,003 +0.03(+3.88%)
Oct 04, 2024 0.6499 0.6600 0.6301 0.6450 167,806 +0.01(+0.78%)
Oct 03, 2024 0.6401 0.6600 0.6400 0.6400 25,077 -0.01(-0.96%)
Oct 02, 2024 0.6397 0.6600 0.6390 0.6462 33,690 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.