Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

4.420 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 4.400 4.800 4.300 4.420 64,195 -0.03(-0.67%)
Apr 17, 2025 4.400 4.628 4.340 4.450 78,689 +0.04(+0.91%)
Apr 16, 2025 4.350 4.500 4.200 4.410 48,818 +0.10(+2.32%)
Apr 15, 2025 4.120 4.430 4.120 4.310 36,578 -0.17(-3.79%)
Apr 14, 2025 4.680 4.680 4.250 4.480 81,751 -0.02(-0.44%)
Apr 11, 2025 4.700 4.950 4.110 4.500 310,284 -0.21(-4.36%)
Apr 10, 2025 4.500 4.924 4.400 4.705 93,528 -0.04(-0.74%)
Apr 09, 2025 4.400 4.800 4.190 4.740 144,081 +0.61(+14.77%)
Apr 08, 2025 5.080 5.200 3.630 4.130 477,137 -1.02(-19.77%)
Apr 07, 2025 5.290 5.500 5.000 5.148 168,247 -0.34(-6.23%)
Apr 04, 2025 5.280 5.490 5.110 5.490 40,055 +0.19(+3.58%)
Apr 03, 2025 5.190 5.480 5.000 5.300 73,942 +0.12(+2.32%)
Apr 02, 2025 4.950 5.190 4.840 5.180 249,567 +0.18(+3.60%)
Apr 01, 2025 5.040 5.165 4.610 5.000 137,921 +0.12(+2.46%)
Mar 31, 2025 4.310 5.197 4.310 4.880 89,178 +0.32(+7.13%)
Mar 28, 2025 4.160 4.555 4.140 4.555 218,932 +0.21(+4.80%)
Mar 27, 2025 4.230 4.350 4.050 4.347 217,855 +0.11(+2.51%)
Mar 26, 2025 4.150 4.240 4.002 4.240 55,890 +0.09(+2.17%)
Mar 25, 2025 4.160 4.199 4.019 4.150 192,485 -0.03(-0.72%)
Mar 24, 2025 4.220 4.370 4.080 4.180 34,959 -0.03(-0.71%)
Mar 21, 2025 4.130 4.260 4.020 4.210 75,002 +0.00(+0.00%)
Mar 20, 2025 4.220 4.380 4.100 4.210 352,675 -0.01(-0.24%)
Mar 19, 2025 4.090 4.380 4.001 4.220 115,914 +0.18(+4.46%)
Mar 18, 2025 4.010 4.050 3.960 4.040 7,776 +0.00(+0.00%)
Mar 17, 2025 4.010 4.054 3.970 4.040 201,277 -0.05(-1.21%)
Mar 14, 2025 4.000 4.100 3.860 4.089 219,293 +0.08(+1.98%)
Mar 13, 2025 4.040 4.170 4.010 4.010 123,680 -0.03(-0.74%)
Mar 12, 2025 3.990 4.090 3.990 4.040 8,336 -0.02(-0.49%)
Mar 11, 2025 3.910 4.200 3.910 4.060 46,745 +0.15(+3.81%)
Mar 10, 2025 4.010 4.090 3.750 3.911 123,365 -0.11(-2.71%)
Mar 07, 2025 4.100 4.190 4.000 4.020 170,508 -0.10(-2.43%)
Mar 06, 2025 4.100 4.300 4.090 4.120 67,943 +0.03(+0.61%)
Mar 05, 2025 4.260 4.400 4.090 4.095 44,992 -0.11(-2.50%)
Mar 04, 2025 4.280 4.398 4.000 4.200 112,875 +0.00(+0.00%)
Mar 03, 2025 4.240 4.440 4.150 4.200 909,848 +0.03(+0.64%)
Feb 28, 2025 4.100 4.378 4.080 4.173 362,406 +0.00(+0.08%)
Feb 27, 2025 4.110 4.430 4.000 4.170 301,537 +0.03(+0.72%)
Feb 26, 2025 4.440 4.460 4.000 4.140 217,812 -0.30(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.