Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Hawk Acquisition Corporation - Rights (NQ: BKHAR )

1.630 -0.250 (-13.30%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.850 2.000 1.610 1.630 16,407 -0.25(-13.30%)
Jan 30, 2025 1.580 2.190 1.460 1.880 45,462 +0.30(+18.99%)
Jan 28, 2025 1.580 0 +0.18(+12.85%)
Jan 24, 2025 1.400 100 -0.10(-6.66%)
Jan 23, 2025 1.380 1.500 1.300 1.500 3,840 +0.00(+0.33%)
Jan 22, 2025 1.490 1.580 1.257 1.495 13,631 +0.02(+1.01%)
Jan 21, 2025 1.200 1.600 1.200 1.480 18,451 +0.28(+23.33%)
Jan 15, 2025 1.200 0 +0.00(+0.00%)
Jan 14, 2025 1.100 1.250 1.100 1.200 10,504 +0.20(+20.00%)
Dec 18, 2024 1.000 0 -0.02(-1.96%)
Dec 16, 2024 1.020 0 +0.02(+2.00%)
Dec 13, 2024 0.8500 1.150 0.8500 1.000 15,514 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.