Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ: BIOA )

5.090 -0.270 (-5.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.290 5.347 4.790 5.090 275,984 -0.27(-5.04%)
Jan 07, 2025 5.450 5.640 5.300 5.360 435,251 -0.03(-0.56%)
Jan 06, 2025 5.920 5.990 5.360 5.390 423,121 -0.43(-7.39%)
Jan 03, 2025 5.570 6.010 5.500 5.820 847,263 +0.26(+4.68%)
Jan 02, 2025 5.890 6.020 5.530 5.560 308,577 -0.23(-3.97%)
Dec 31, 2024 5.790 0 +0.13(+2.30%)
Dec 30, 2024 5.480 5.910 5.410 5.660 344,750 +0.16(+2.91%)
Dec 27, 2024 5.880 5.880 5.250 5.500 374,761 -0.38(-6.46%)
Dec 26, 2024 6.000 6.470 5.870 5.880 525,309 -0.20(-3.29%)
Dec 24, 2024 5.900 6.180 5.660 6.080 402,717 +0.14(+2.36%)
Dec 23, 2024 6.250 7.150 5.772 5.940 1,042,332 -0.20(-3.26%)
Dec 20, 2024 5.100 6.740 5.010 6.140 4,663,754 +0.90(+17.18%)
Dec 19, 2024 4.350 5.390 4.342 5.240 2,392,828 +0.94(+21.86%)
Dec 18, 2024 4.800 5.120 3.970 4.300 4,708,497 +0.20(+4.88%)
Dec 17, 2024 4.220 4.320 3.850 4.100 935,710 -0.04(-0.97%)
Dec 16, 2024 4.240 4.490 4.110 4.140 698,798 -0.14(-3.27%)
Dec 13, 2024 4.660 4.788 4.240 4.280 660,670 -0.31(-6.75%)
Dec 12, 2024 4.730 4.820 4.540 4.590 493,432 -0.21(-4.37%)
Dec 11, 2024 4.410 4.970 4.259 4.800 1,541,326 +0.33(+7.38%)
Dec 10, 2024 4.670 4.700 4.230 4.470 2,870,905 -0.18(-3.87%)
Dec 09, 2024 5.650 5.750 4.500 4.650 10,179,666 -15.44(-76.85%)
Dec 06, 2024 18.55 20.37 18.55 20.09 1,058,979 +1.72(+9.36%)
Dec 05, 2024 18.47 19.16 18.21 18.37 208,005 +0.28(+1.55%)
Dec 04, 2024 17.30 18.47 17.26 18.09 257,777 +0.81(+4.69%)
Dec 03, 2024 17.36 17.43 16.30 17.28 457,435 -0.17(-0.97%)
Dec 02, 2024 18.77 19.00 17.45 17.45 340,079 -1.35(-7.18%)
Nov 29, 2024 19.30 19.53 18.78 18.80 97,054 -0.49(-2.54%)
Nov 27, 2024 19.50 19.54 18.82 19.29 125,703 -0.41(-2.08%)
Nov 26, 2024 19.18 19.78 18.98 19.70 122,458 +0.63(+3.30%)
Nov 25, 2024 19.15 19.64 18.47 19.07 292,157 -0.07(-0.37%)
Nov 22, 2024 18.72 19.33 18.70 19.14 184,302 +0.70(+3.80%)
Nov 21, 2024 18.35 19.39 18.10 18.44 216,649 +0.04(+0.22%)
Nov 20, 2024 19.01 19.18 18.11 18.40 228,371 -0.77(-4.02%)
Nov 19, 2024 18.12 19.36 18.12 19.17 262,261 +1.05(+5.79%)
Nov 18, 2024 19.50 19.89 18.00 18.12 169,889 -0.17(-0.93%)
Nov 15, 2024 20.00 20.09 18.22 18.29 244,288 -1.22(-6.25%)
Nov 14, 2024 20.27 21.45 19.27 19.51 128,067 -0.66(-3.27%)
Nov 13, 2024 20.00 21.50 20.00 20.17 223,851 +0.17(+0.85%)
Nov 12, 2024 22.72 22.87 19.90 20.00 219,322 -2.67(-11.78%)
Nov 11, 2024 22.19 22.91 21.50 22.67 140,587 +0.48(+2.16%)
Nov 08, 2024 20.84 22.30 20.37 22.19 227,217 +1.57(+7.61%)
Nov 07, 2024 22.82 22.93 20.47 20.62 309,784 -2.32(-10.11%)
Nov 06, 2024 22.22 23.72 22.22 22.94 142,625 +1.01(+4.61%)
Nov 05, 2024 22.58 23.17 21.93 21.93 179,002 -0.64(-2.84%)
Nov 04, 2024 21.91 23.85 21.80 22.57 349,994 +0.66(+3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.