Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.4825 +0.0525 (+12.21%)
Streaming Delayed Price Updated: 1:40 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4700 0.6921 0.4016 0.4825 5,343 +0.05(+12.21%)
Jan 08, 2025 0.4000 0.4300 0.4000 0.4300 225 +0.03(+7.50%)
Jan 07, 2025 0.3200 0.5100 0.3200 0.4000 1,556 +0.10(+33.33%)
Jan 06, 2025 0.3000 0.3000 0.2991 0.3000 955 +0.00(+0.20%)
Jan 02, 2025 0.2994 338 -0.04(-11.00%)
Dec 24, 2024 0.3364 0 -0.03(-9.08%)
Dec 23, 2024 0.3214 0.3700 0.2993 0.3700 479 +0.07(+23.33%)
Dec 20, 2024 0.4014 0.4180 0.3000 0.3000 5,501 -0.10(-25.69%)
Dec 18, 2024 0.4037 100 +0.02(+6.49%)
Dec 17, 2024 0.4391 0.4540 0.3791 0.3791 3,302 -0.14(-26.97%)
Dec 13, 2024 0.5191 5 +0.04(+8.15%)
Dec 12, 2024 0.4800 0.5000 0.4800 0.4800 1,300 +0.03(+6.67%)
Dec 11, 2024 0.4500 0.4500 0.4500 0.4500 925 +0.03(+7.14%)
Dec 06, 2024 0.4200 0 -0.11(-20.75%)
Dec 05, 2024 0.6206 0.6206 0.5000 0.5300 5,238 -0.20(-27.40%)
Dec 02, 2024 0.7300 0 +0.01(+1.46%)
Nov 29, 2024 0.7195 0.7195 0.7195 0.7195 1,013 -0.03(-3.60%)
Nov 27, 2024 0.6100 0.7464 0.6100 0.7464 1,000 +0.15(+24.40%)
Nov 25, 2024 0.6000 1 +0.03(+5.84%)
Nov 22, 2024 0.6121 0.7700 0.5669 0.5669 4,182 -0.13(-19.05%)
Nov 21, 2024 0.7003 0.7003 0.7003 0.7003 101 +0.08(+12.57%)
Nov 20, 2024 0.6400 0.7221 0.6123 0.6221 1,504 -0.02(-2.80%)
Nov 19, 2024 0.7900 0.8000 0.6400 0.6400 2,804 -0.23(-26.34%)
Nov 18, 2024 0.9600 1.020 0.7000 0.8689 9,507 -0.12(-12.23%)
Nov 15, 2024 0.8500 1.110 0.7694 0.9900 8,402 +0.18(+22.22%)
Nov 14, 2024 0.8700 0.8700 0.8100 0.8100 401 -0.14(-14.69%)
Nov 12, 2024 0.9495 4 -0.03(-3.11%)
Nov 11, 2024 0.9800 0.9800 0.9800 0.9800 339 -0.11(-10.09%)
Nov 08, 2024 1.090 1.090 1.090 1.090 151 +0.37(+51.39%)
Nov 07, 2024 0.6121 0.9200 0.6121 0.7200 15,137 -0.28(-28.00%)
Nov 06, 2024 1.000 1.000 1.000 1.000 175 +0.01(+1.01%)
Nov 05, 2024 1.080 1.350 0.7900 0.9900 14,794 +0.09(+10.00%)
Nov 04, 2024 0.9900 1.340 0.9000 0.9000 23,366 -0.10(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.