Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benson Hill, Inc. - Common Stock (NQ: BHIL )

2.160 -0.150 (-6.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.290 2.300 2.140 2.160 11,903 -0.15(-6.49%)
Jan 07, 2025 2.290 2.410 2.162 2.310 9,104 +0.01(+0.43%)
Jan 06, 2025 2.500 2.500 2.260 2.300 12,041 -0.18(-7.26%)
Jan 03, 2025 2.430 2.485 2.305 2.480 14,418 +0.12(+5.08%)
Jan 02, 2025 2.060 2.380 2.060 2.360 33,158 +0.39(+19.80%)
Dec 31, 2024 1.970 0 -0.05(-2.48%)
Dec 30, 2024 2.250 2.340 1.745 2.020 84,339 -0.26(-11.40%)
Dec 27, 2024 2.340 2.517 2.240 2.280 24,504 -0.12(-5.00%)
Dec 26, 2024 2.370 2.460 2.280 2.400 31,272 -0.10(-4.00%)
Dec 24, 2024 2.370 2.530 2.305 2.500 10,516 +0.13(+5.49%)
Dec 23, 2024 2.980 2.980 2.295 2.370 37,924 -0.32(-11.90%)
Dec 20, 2024 2.350 2.996 2.350 2.690 58,678 +0.30(+12.55%)
Dec 19, 2024 2.070 2.540 2.030 2.390 107,266 +0.39(+19.50%)
Dec 18, 2024 2.050 2.070 1.998 2.000 24,342 -0.03(-1.48%)
Dec 17, 2024 2.010 2.070 1.950 2.030 29,677 -0.04(-1.69%)
Dec 16, 2024 2.060 2.070 1.855 2.065 40,590 -0.00(-0.24%)
Dec 13, 2024 2.250 2.320 2.010 2.070 35,464 -0.14(-6.33%)
Dec 12, 2024 2.440 2.580 2.200 2.210 33,925 -0.24(-9.80%)
Dec 11, 2024 2.680 3.170 2.402 2.450 39,135 -0.28(-10.24%)
Dec 10, 2024 2.525 2.919 2.300 2.729 52,825 +0.26(+10.73%)
Dec 09, 2024 2.580 2.610 2.450 2.465 28,042 -0.02(-0.60%)
Dec 06, 2024 2.780 2.780 2.420 2.480 46,866 -0.30(-10.79%)
Dec 05, 2024 3.050 3.100 2.770 2.780 30,139 -0.23(-7.64%)
Dec 04, 2024 3.290 3.350 2.825 3.010 27,470 -0.28(-8.51%)
Dec 03, 2024 3.580 3.575 3.287 3.290 17,324 -0.26(-7.32%)
Dec 02, 2024 3.800 3.820 3.547 3.550 15,001 -0.27(-7.07%)
Nov 29, 2024 3.790 3.880 3.790 3.820 12,289 +0.12(+3.24%)
Nov 27, 2024 3.580 3.775 3.560 3.700 25,133 +0.09(+2.49%)
Nov 26, 2024 3.730 3.833 3.580 3.610 20,509 -0.12(-3.22%)
Nov 25, 2024 3.950 4.307 3.730 3.730 47,555 -0.17(-4.36%)
Nov 22, 2024 4.230 4.230 3.900 3.900 16,396 -0.18(-4.41%)
Nov 21, 2024 4.390 4.515 4.080 4.080 20,301 -0.35(-7.90%)
Nov 20, 2024 5.180 5.184 4.161 4.430 50,044 -0.77(-14.81%)
Nov 19, 2024 5.410 5.456 5.200 5.200 17,868 -0.27(-5.02%)
Nov 18, 2024 5.720 5.720 5.310 5.475 18,392 +0.13(+2.53%)
Nov 15, 2024 5.910 5.910 5.260 5.340 45,973 -0.52(-8.87%)
Nov 14, 2024 6.400 6.550 5.795 5.860 25,629 -0.57(-8.86%)
Nov 13, 2024 6.440 6.680 6.430 6.430 19,816 -0.02(-0.31%)
Nov 12, 2024 6.610 7.450 6.350 6.450 11,339 -0.32(-4.73%)
Nov 11, 2024 6.930 6.930 6.770 6.770 9,150 -0.13(-1.88%)
Nov 08, 2024 6.860 7.000 6.860 6.900 3,139 +0.03(+0.44%)
Nov 07, 2024 6.860 6.932 6.810 6.870 2,291 +0.04(+0.59%)
Nov 06, 2024 6.930 6.940 6.760 6.830 10,624 -0.01(-0.15%)
Nov 05, 2024 6.820 6.966 6.800 6.840 15,408 -0.04(-0.58%)
Nov 04, 2024 6.811 6.915 6.811 6.880 3,972 -0.07(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.