Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

5.950 +0.450 (+8.18%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.450 5.980 5.440 5.500 20,240 -0.11(-1.96%)
Apr 01, 2025 5.110 5.856 5.110 5.610 32,514 +0.40(+7.68%)
Mar 31, 2025 5.470 5.965 5.062 5.210 40,761 -0.30(-5.44%)
Mar 28, 2025 5.920 6.100 5.510 5.510 24,642 -0.41(-6.93%)
Mar 27, 2025 6.010 6.779 5.920 5.920 64,534 -0.08(-1.40%)
Mar 26, 2025 5.940 6.990 5.852 6.004 89,042 +0.07(+1.25%)
Mar 25, 2025 5.640 6.000 5.567 5.930 20,136 +0.26(+4.59%)
Mar 24, 2025 5.790 5.988 5.560 5.670 18,467 -0.09(-1.56%)
Mar 21, 2025 5.640 5.920 5.409 5.760 23,731 +0.14(+2.49%)
Mar 20, 2025 5.650 5.740 5.090 5.620 32,478 +0.22(+4.07%)
Mar 19, 2025 5.830 5.900 5.010 5.400 60,324 -0.36(-6.25%)
Mar 18, 2025 5.890 6.327 5.650 5.760 61,717 -0.21(-3.52%)
Mar 17, 2025 6.050 6.300 5.510 5.970 104,283 -0.10(-1.65%)
Mar 14, 2025 5.530 6.100 5.340 6.070 119,731 +0.56(+10.16%)
Mar 13, 2025 5.310 6.013 5.310 5.510 97,685 +0.22(+4.16%)
Mar 12, 2025 4.660 6.250 4.089 5.290 331,437 +0.67(+14.50%)
Mar 11, 2025 3.430 5.070 3.430 4.620 121,288 +1.09(+30.88%)
Mar 10, 2025 3.720 4.250 3.500 3.530 73,178 -0.42(-10.63%)
Mar 07, 2025 4.140 4.150 3.760 3.950 40,298 -0.09(-2.23%)
Mar 06, 2025 3.800 4.200 3.700 4.040 54,626 +0.26(+6.88%)
Mar 05, 2025 3.770 3.950 3.560 3.780 42,045 +0.01(+0.27%)
Mar 04, 2025 3.690 3.990 3.690 3.770 22,388 +0.10(+2.72%)
Mar 03, 2025 3.960 4.200 3.660 3.670 36,679 -0.41(-10.05%)
Feb 28, 2025 3.660 4.230 3.300 4.080 44,757 +0.32(+8.51%)
Feb 27, 2025 3.980 4.154 3.352 3.760 88,265 -0.22(-5.53%)
Feb 26, 2025 4.430 4.430 3.811 3.980 36,788 -0.06(-1.49%)
Feb 25, 2025 4.010 4.390 4.010 4.040 60,096 -0.32(-7.23%)
Feb 24, 2025 5.220 5.532 4.220 4.355 172,773 -0.94(-17.83%)
Feb 21, 2025 6.100 6.360 5.250 5.300 120,615 -0.75(-12.40%)
Feb 20, 2025 6.690 6.690 5.950 6.050 134,862 -0.23(-3.66%)
Feb 19, 2025 6.110 6.540 6.110 6.280 96,661 +0.05(+0.80%)
Feb 18, 2025 6.280 6.800 6.100 6.230 58,437 -0.21(-3.26%)
Feb 14, 2025 6.120 6.850 6.090 6.440 95,826 +0.19(+3.04%)
Feb 13, 2025 5.790 6.400 5.790 6.250 39,776 +0.34(+5.75%)
Feb 12, 2025 5.780 6.300 5.760 5.910 173,255 +0.01(+0.17%)
Feb 11, 2025 6.030 6.398 5.850 5.900 97,113 -0.33(-5.30%)
Feb 10, 2025 5.780 6.470 5.649 6.230 128,474 +0.33(+5.59%)
Feb 07, 2025 5.910 6.210 5.760 5.900 129,754 -0.08(-1.34%)
Feb 06, 2025 6.090 6.440 5.910 5.980 101,921 -0.11(-1.81%)
Feb 05, 2025 6.210 7.410 6.030 6.090 323,794 +0.26(+4.46%)
Feb 04, 2025 6.540 6.960 5.670 5.830 501,678 -0.91(-13.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.