Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ: BCDA )

1.970 +0.130 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.930 2.063 1.880 1.970 51,538 +0.15(+8.24%)
Dec 19, 2024 2.000 2.007 1.625 1.820 119,187 -0.18(-9.00%)
Dec 18, 2024 2.100 2.140 2.000 2.000 32,188 -0.10(-4.76%)
Dec 17, 2024 2.100 2.132 2.001 2.100 37,175 +0.01(+0.47%)
Dec 16, 2024 2.144 2.144 2.030 2.090 11,214 +0.01(+0.48%)
Dec 13, 2024 2.133 2.135 2.000 2.080 11,723 -0.09(-4.15%)
Dec 12, 2024 2.200 2.200 2.110 2.170 7,273 +0.01(+0.46%)
Dec 11, 2024 2.260 2.283 2.110 2.160 26,690 -0.11(-4.85%)
Dec 10, 2024 2.330 2.340 2.157 2.270 25,549 -0.06(-2.58%)
Dec 09, 2024 2.200 2.400 2.090 2.330 39,653 +0.21(+9.91%)
Dec 06, 2024 2.260 2.260 2.060 2.120 21,364 -0.04(-1.85%)
Dec 05, 2024 2.230 2.340 2.130 2.160 28,181 +0.01(+0.47%)
Dec 04, 2024 2.290 2.440 2.150 2.150 80,650 -0.04(-1.83%)
Dec 03, 2024 2.230 2.250 2.180 2.190 16,106 -0.09(-3.95%)
Dec 02, 2024 2.360 2.360 2.190 2.280 57,567 +0.00(+0.00%)
Nov 29, 2024 2.370 2.400 2.270 2.280 16,839 -0.07(-2.98%)
Nov 27, 2024 2.390 2.410 2.280 2.350 43,964 +0.07(+3.07%)
Nov 26, 2024 2.360 2.360 2.270 2.280 27,139 -0.09(-3.80%)
Nov 25, 2024 2.330 2.380 2.280 2.370 26,729 +0.11(+4.87%)
Nov 22, 2024 2.150 2.320 2.140 2.260 30,704 +0.12(+5.85%)
Nov 21, 2024 2.040 2.150 1.980 2.135 37,371 +0.14(+7.29%)
Nov 20, 2024 2.010 2.180 1.970 1.990 47,375 -0.04(-1.97%)
Nov 19, 2024 2.040 2.077 2.010 2.030 22,969 -0.02(-0.98%)
Nov 18, 2024 1.850 2.130 1.850 2.050 44,671 +0.20(+10.81%)
Nov 15, 2024 1.980 2.014 1.840 1.850 77,412 -0.17(-8.19%)
Nov 14, 2024 2.290 2.360 2.010 2.015 149,739 -0.33(-14.26%)
Nov 13, 2024 2.400 2.470 2.350 2.350 56,883 -0.05(-2.08%)
Nov 12, 2024 2.210 2.448 2.210 2.400 29,423 +0.10(+4.35%)
Nov 11, 2024 2.300 2.350 2.220 2.300 114,583 +0.04(+1.77%)
Nov 08, 2024 2.350 2.380 2.250 2.260 82,966 -0.11(-4.47%)
Nov 07, 2024 2.400 2.425 2.340 2.366 29,694 -0.03(-1.43%)
Nov 06, 2024 2.570 2.570 2.380 2.400 21,474 -0.03(-1.23%)
Nov 05, 2024 2.380 2.500 2.380 2.430 14,116 +0.05(+2.10%)
Nov 04, 2024 2.420 2.494 2.350 2.380 30,341 -0.01(-0.42%)
Nov 01, 2024 2.390 2.432 2.330 2.390 21,848 +0.06(+2.58%)
Oct 31, 2024 2.410 2.430 2.310 2.330 45,557 -0.04(-1.69%)
Oct 30, 2024 2.430 2.510 2.370 2.370 44,976 -0.05(-2.07%)
Oct 29, 2024 2.580 2.610 2.400 2.420 79,063 -0.21(-7.98%)
Oct 28, 2024 2.500 2.670 2.410 2.630 224,952 +0.21(+8.68%)
Oct 25, 2024 2.400 2.490 2.400 2.420 25,889 +0.02(+0.83%)
Oct 24, 2024 2.470 2.570 2.370 2.400 85,597 -0.08(-3.23%)
Oct 23, 2024 2.620 2.760 2.410 2.480 35,754 -0.12(-4.62%)
Oct 22, 2024 2.670 2.680 2.550 2.600 20,523 -0.08(-2.99%)
Oct 21, 2024 2.680 2.840 2.640 2.680 44,870 -0.01(-0.37%)
Oct 18, 2024 2.690 2.730 2.570 2.690 37,581 +0.04(+1.51%)
Oct 17, 2024 2.660 2.700 2.571 2.650 31,979 +0.02(+0.57%)
Oct 16, 2024 2.490 2.670 2.390 2.635 92,405 +0.19(+7.99%)
Oct 15, 2024 2.560 2.600 2.400 2.440 64,245 -0.15(-5.79%)
Oct 14, 2024 2.620 2.670 2.520 2.590 60,824 -0.06(-2.26%)
Oct 11, 2024 2.670 2.750 2.610 2.650 29,823 -0.05(-1.85%)
Oct 10, 2024 2.670 2.900 2.630 2.700 23,418 +0.02(+0.75%)
Oct 09, 2024 2.630 2.733 2.630 2.680 24,422 +0.03(+1.13%)
Oct 08, 2024 2.670 2.738 2.600 2.650 40,900 -0.04(-1.49%)
Oct 07, 2024 2.680 2.740 2.600 2.690 35,840 -0.05(-1.82%)
Oct 04, 2024 2.760 2.870 2.712 2.740 42,678 -0.07(-2.49%)
Oct 03, 2024 2.720 2.860 2.700 2.810 18,725 +0.05(+1.81%)
Oct 02, 2024 2.930 2.930 2.700 2.760 103,242 -0.22(-7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.