Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ: BANL )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.060 1.090 1.030 1.050 96,725 -0.03(-3.12%)
Mar 11, 2025 1.053 1.100 1.010 1.084 67,742 -0.01(-0.57%)
Mar 10, 2025 1.050 1.100 1.040 1.090 24,813 +0.01(+0.76%)
Mar 07, 2025 1.040 1.090 1.010 1.082 41,699 +0.02(+1.46%)
Mar 06, 2025 1.109 1.109 1.020 1.066 35,227 +0.02(+1.54%)
Mar 05, 2025 1.140 1.300 1.050 1.050 94,919 -0.09(-7.74%)
Mar 04, 2025 1.020 1.150 1.002 1.138 51,438 +0.09(+8.41%)
Mar 03, 2025 1.020 1.080 1.010 1.050 120,974 -0.05(-4.56%)
Feb 28, 2025 1.030 1.110 1.030 1.100 34,461 +0.04(+3.80%)
Feb 27, 2025 1.050 1.080 1.030 1.060 37,407 +0.01(+0.99%)
Feb 26, 2025 1.040 1.050 1.030 1.049 2,833 -0.01(-1.22%)
Feb 25, 2025 1.020 1.100 0.9796 1.062 33,902 +0.04(+4.17%)
Feb 24, 2025 1.120 1.240 1.010 1.020 70,827 -0.12(-10.54%)
Feb 21, 2025 1.250 1.270 1.130 1.140 180,614 -0.11(-8.80%)
Feb 20, 2025 1.201 1.260 1.190 1.250 67,755 +0.04(+2.89%)
Feb 19, 2025 1.190 1.220 1.170 1.215 30,682 -0.00(-0.38%)
Feb 18, 2025 1.220 1.239 1.120 1.220 112,554 -0.01(-0.81%)
Feb 14, 2025 1.150 1.240 1.150 1.230 70,698 +0.06(+5.09%)
Feb 13, 2025 1.100 1.200 1.100 1.170 19,642 +0.00(+0.02%)
Feb 12, 2025 1.160 1.170 1.050 1.170 23,222 +0.04(+3.54%)
Feb 11, 2025 1.136 1.160 1.090 1.130 32,764 -0.02(-1.67%)
Feb 10, 2025 1.180 1.200 1.117 1.149 22,259 -0.03(-2.62%)
Feb 07, 2025 1.160 1.200 1.150 1.180 3,796 -0.01(-0.85%)
Feb 06, 2025 1.230 1.250 1.125 1.190 69,525 -0.04(-3.24%)
Feb 05, 2025 1.070 1.260 1.070 1.230 131,991 +0.09(+7.77%)
Feb 04, 2025 1.151 1.151 1.090 1.141 4,253 +0.00(+0.16%)
Feb 03, 2025 1.120 1.150 1.080 1.139 8,551 -0.02(-1.78%)
Jan 31, 2025 1.170 1.170 1.090 1.160 13,305 +0.00(+0.00%)
Jan 30, 2025 1.170 1.179 1.080 1.160 17,782 +0.00(+0.00%)
Jan 29, 2025 1.140 1.180 1.080 1.160 53,279 +0.02(+1.84%)
Jan 28, 2025 1.140 1.139 1.095 1.139 6,236 -0.00(-0.04%)
Jan 27, 2025 1.083 1.150 1.083 1.139 16,167 +0.00(+0.33%)
Jan 24, 2025 1.139 1.149 1.101 1.136 33,093 +0.01(+1.09%)
Jan 23, 2025 1.132 1.149 1.090 1.123 8,541 +0.02(+2.15%)
Jan 22, 2025 1.110 1.110 1.054 1.100 4,980 -0.02(-1.79%)
Jan 21, 2025 1.145 1.150 1.100 1.120 9,511 -0.02(-1.76%)
Jan 17, 2025 1.137 1.140 1.100 1.140 10,433 +0.00(+0.37%)
Jan 16, 2025 1.140 1.140 1.112 1.136 5,290 -0.01(-1.19%)
Jan 15, 2025 1.130 1.240 1.100 1.149 30,929 +0.06(+5.47%)
Jan 14, 2025 1.050 1.170 1.050 1.090 20,404 +0.08(+7.91%)
Jan 13, 2025 0.9900 1.040 0.9699 1.010 11,957 +0.01(+1.00%)
Jan 10, 2025 0.9800 1.000 0.9760 1.000 2,829 -0.01(-0.99%)
Jan 08, 2025 1.050 1.060 0.9800 1.010 17,504 -0.05(-4.72%)
Jan 07, 2025 1.010 1.080 1.000 1.060 12,538 +0.05(+4.95%)
Jan 06, 2025 1.020 1.080 0.9510 1.010 17,547 -0.01(-0.78%)
Jan 03, 2025 1.025 1.050 0.9801 1.018 1,909 -0.04(-3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.