Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bleichroeder Acquisition Corp. I - Class A Ordinary Shares (NQ: BACQ )

10.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.03 10.03 9.980 10.00 13,179 +0.01(+0.10%)
Mar 11, 2025 9.985 9.990 9.985 9.990 7,075 +0.01(+0.10%)
Mar 10, 2025 10.00 10.00 9.980 9.980 7,361 +0.00(+0.00%)
Mar 07, 2025 9.980 9.985 9.970 9.980 18,948 +0.00(+0.00%)
Mar 06, 2025 9.970 9.985 9.970 9.980 73,056 +0.01(+0.10%)
Mar 05, 2025 9.960 9.970 9.960 9.970 158,386 +0.01(+0.10%)
Mar 04, 2025 9.960 9.966 9.960 9.960 169,432 +0.00(+0.00%)
Mar 03, 2025 9.950 9.960 9.950 9.960 860,086 +0.01(+0.10%)
Feb 28, 2025 9.950 9.950 9.950 9.950 305,067 -0.01(-0.10%)
Feb 27, 2025 9.960 9.970 9.960 9.960 2,323 +0.00(+0.00%)
Feb 26, 2025 9.965 9.965 9.950 9.960 5,795 +0.00(+0.00%)
Feb 24, 2025 9.960 21 +0.01(+0.10%)
Feb 21, 2025 9.960 9.960 9.950 9.950 8,502 +0.00(+0.00%)
Feb 20, 2025 9.950 9.950 9.950 9.950 662 -0.01(-0.10%)
Feb 19, 2025 9.960 9.960 9.960 9.960 1,322 +0.01(+0.10%)
Feb 18, 2025 9.950 9.950 9.950 9.950 920 +0.00(+0.00%)
Feb 14, 2025 9.951 9.955 9.950 9.950 1,232 -0.01(-0.10%)
Feb 13, 2025 9.960 9.960 9.960 9.960 50,224 +0.00(+0.00%)
Feb 12, 2025 9.950 9.960 9.950 9.960 125,387 +0.01(+0.10%)
Feb 11, 2025 9.950 9.950 9.940 9.950 430,335 +0.01(+0.10%)
Feb 10, 2025 9.930 9.940 9.930 9.940 36,958 +0.00(+0.00%)
Feb 07, 2025 9.939 9.940 9.936 9.940 1,050 +0.01(+0.10%)
Feb 06, 2025 9.930 9.930 9.930 9.930 935 +0.01(+0.10%)
Feb 05, 2025 9.930 9.933 9.920 9.920 21,303 -0.01(-0.10%)
Feb 04, 2025 9.930 9.940 9.930 9.930 35,830 +0.00(+0.00%)
Feb 03, 2025 9.910 9.930 9.910 9.930 79,025 +0.02(+0.20%)
Jan 31, 2025 9.910 9.920 9.910 9.910 8,086 +0.00(+0.00%)
Jan 30, 2025 9.920 9.920 9.910 9.910 30,416 -0.01(-0.10%)
Jan 29, 2025 9.920 9.930 9.910 9.920 228,060 +0.00(+0.00%)
Jan 28, 2025 9.920 9.930 9.920 9.920 156,898 +0.00(+0.00%)
Jan 27, 2025 9.910 9.920 9.910 9.920 537 +0.01(+0.10%)
Jan 24, 2025 9.910 9.966 9.910 9.910 22,115 -0.01(-0.10%)
Jan 23, 2025 9.910 9.955 9.900 9.920 75,231 +0.02(+0.20%)
Jan 22, 2025 9.900 9.930 9.900 9.900 27,997 -0.00(-0.05%)
Jan 21, 2025 9.890 9.910 9.890 9.905 91,559 +0.01(+0.15%)
Jan 17, 2025 9.890 9.900 9.890 9.890 28,717 +0.00(+0.00%)
Jan 16, 2025 9.880 9.890 9.880 9.890 32,699 +0.01(+0.10%)
Jan 15, 2025 9.890 9.890 9.880 9.880 183,301 +0.00(+0.00%)
Jan 14, 2025 9.880 9.885 9.880 9.880 56,320 -0.01(-0.10%)
Jan 13, 2025 9.880 9.890 9.870 9.890 309,724 +0.02(+0.20%)
Jan 10, 2025 9.875 9.875 9.870 9.870 4,155 -0.01(-0.10%)
Jan 08, 2025 9.870 9.880 9.870 9.880 1,651,048 +0.01(+0.10%)
Jan 07, 2025 9.870 9.880 9.860 9.870 65,594 +0.01(+0.10%)
Jan 06, 2025 9.870 9.870 9.860 9.860 11,949 +0.00(+0.00%)
Jan 03, 2025 9.850 9.864 9.850 9.860 54,784 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.