Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ: AZ )

6.740 -0.090 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.850 6.870 6.250 6.740 44,564 -0.09(-1.32%)
Jan 07, 2025 6.800 7.089 6.590 6.830 35,977 -0.17(-2.43%)
Jan 06, 2025 6.930 7.130 6.500 7.000 78,023 +0.07(+1.01%)
Jan 03, 2025 6.580 6.930 6.410 6.930 42,521 +0.48(+7.44%)
Jan 02, 2025 6.780 6.855 6.210 6.450 27,406 -0.17(-2.57%)
Dec 31, 2024 6.620 0 +0.13(+2.00%)
Dec 30, 2024 6.810 6.810 6.150 6.490 112,554 -0.36(-5.26%)
Dec 27, 2024 6.900 7.350 6.540 6.850 75,561 -0.15(-2.14%)
Dec 26, 2024 6.990 7.150 6.850 7.000 35,903 -0.09(-1.27%)
Dec 24, 2024 7.150 7.150 6.910 7.090 20,753 -0.06(-0.84%)
Dec 23, 2024 7.150 7.150 6.890 7.150 110,571 -0.05(-0.69%)
Dec 20, 2024 6.610 7.240 6.580 7.200 68,499 +0.29(+4.20%)
Dec 19, 2024 6.860 7.100 6.850 6.910 61,040 +0.20(+2.98%)
Dec 18, 2024 7.280 7.400 6.550 6.710 149,205 -0.59(-8.08%)
Dec 17, 2024 7.250 7.480 7.030 7.300 87,573 +0.09(+1.25%)
Dec 16, 2024 7.200 7.300 6.900 7.210 129,256 +0.17(+2.41%)
Dec 13, 2024 6.850 7.170 6.810 7.040 196,332 +0.24(+3.53%)
Dec 12, 2024 6.720 6.903 6.510 6.800 56,095 +0.10(+1.57%)
Dec 11, 2024 6.640 6.780 6.430 6.695 71,738 +0.11(+1.59%)
Dec 10, 2024 7.070 7.240 6.380 6.590 110,022 -0.41(-5.86%)
Dec 09, 2024 6.840 7.375 6.780 7.000 115,924 +0.16(+2.34%)
Dec 06, 2024 6.700 6.840 6.434 6.840 53,659 +0.14(+2.09%)
Dec 05, 2024 6.600 6.780 6.330 6.700 45,029 +0.18(+2.76%)
Dec 04, 2024 6.590 6.590 6.221 6.520 79,064 -0.07(-1.06%)
Dec 03, 2024 6.720 6.780 6.197 6.590 131,041 -0.10(-1.49%)
Dec 02, 2024 6.970 7.100 6.310 6.690 91,831 -0.23(-3.32%)
Nov 29, 2024 6.640 6.960 6.540 6.920 21,034 +0.23(+3.44%)
Nov 27, 2024 6.740 6.882 6.300 6.690 55,417 +0.05(+0.75%)
Nov 26, 2024 6.610 6.700 6.479 6.640 73,702 +0.00(+0.00%)
Nov 25, 2024 7.110 7.170 6.490 6.640 168,604 -0.30(-4.32%)
Nov 22, 2024 6.400 7.000 6.300 6.940 192,522 +0.52(+8.02%)
Nov 21, 2024 6.510 6.654 6.220 6.425 100,760 -0.02(-0.23%)
Nov 20, 2024 6.600 6.600 6.070 6.440 95,114 -0.21(-3.16%)
Nov 19, 2024 6.550 6.687 6.200 6.650 103,860 -0.02(-0.30%)
Nov 18, 2024 6.550 6.680 6.413 6.670 136,658 +0.18(+2.77%)
Nov 15, 2024 6.650 6.690 6.310 6.490 57,625 -0.11(-1.67%)
Nov 14, 2024 6.390 6.660 5.750 6.600 148,098 +0.18(+2.80%)
Nov 13, 2024 6.450 6.650 6.010 6.420 203,218 -0.03(-0.47%)
Nov 12, 2024 5.730 6.590 5.650 6.450 220,474 +0.72(+12.57%)
Nov 11, 2024 6.190 6.190 5.570 5.730 141,891 -0.22(-3.70%)
Nov 08, 2024 5.310 6.050 5.300 5.950 320,055 +0.67(+12.69%)
Nov 07, 2024 5.490 5.490 5.040 5.280 87,649 -0.16(-2.94%)
Nov 06, 2024 5.150 5.550 4.910 5.440 133,307 +0.44(+8.80%)
Nov 05, 2024 4.860 5.142 4.845 5.000 118,662 +0.08(+1.73%)
Nov 04, 2024 5.100 5.163 4.660 4.915 141,877 -0.28(-5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.