Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovate Therapeutics, Inc. - Common Stock (NQ: AVTE )

2.640 -0.040 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.680 2.680 2.580 2.640 124,365 -0.04(-1.49%)
Jan 07, 2025 2.710 2.710 2.650 2.680 86,945 -0.02(-0.74%)
Jan 06, 2025 2.680 2.710 2.678 2.700 280,555 +0.02(+0.75%)
Jan 03, 2025 2.710 2.730 2.660 2.680 311,813 -0.00(-0.19%)
Jan 02, 2025 2.680 2.705 2.655 2.685 154,171 +0.04(+1.32%)
Dec 31, 2024 2.650 0 -0.01(-0.38%)
Dec 30, 2024 2.650 2.700 2.630 2.660 60,530 -0.01(-0.37%)
Dec 27, 2024 2.630 2.690 2.560 2.670 110,707 +0.04(+1.52%)
Dec 26, 2024 2.590 2.675 2.542 2.630 129,629 +0.03(+1.15%)
Dec 24, 2024 2.560 2.610 2.535 2.600 75,289 +0.04(+1.56%)
Dec 23, 2024 2.530 2.590 2.530 2.560 270,439 +0.03(+1.19%)
Dec 20, 2024 2.530 2.640 2.450 2.530 768,554 -0.02(-0.78%)
Dec 19, 2024 2.540 2.590 2.505 2.550 153,769 +0.02(+0.79%)
Dec 18, 2024 2.580 2.633 2.500 2.530 167,790 -0.03(-1.17%)
Dec 17, 2024 2.550 2.630 2.522 2.560 92,236 +0.00(+0.00%)
Dec 16, 2024 2.550 2.590 2.515 2.560 132,714 +0.03(+1.19%)
Dec 13, 2024 2.560 2.575 2.520 2.530 199,924 -0.03(-1.17%)
Dec 12, 2024 2.610 2.610 2.510 2.560 161,743 -0.04(-1.54%)
Dec 11, 2024 2.640 2.640 2.580 2.600 90,772 -0.03(-1.14%)
Dec 10, 2024 2.680 2.680 2.609 2.630 92,784 -0.06(-2.23%)
Dec 09, 2024 2.680 2.710 2.665 2.690 189,972 +0.02(+0.75%)
Dec 06, 2024 2.580 2.670 2.580 2.670 197,946 +0.11(+4.30%)
Dec 05, 2024 2.590 2.600 2.530 2.560 145,718 +0.01(+0.39%)
Dec 04, 2024 2.640 2.650 2.540 2.550 342,681 -0.07(-2.67%)
Dec 03, 2024 2.660 2.660 2.605 2.620 100,629 -0.04(-1.50%)
Dec 02, 2024 2.660 2.690 2.610 2.660 75,479 +0.03(+1.14%)
Nov 29, 2024 2.630 2.655 2.600 2.630 106,829 -0.01(-0.38%)
Nov 27, 2024 2.700 2.700 2.620 2.640 214,131 -0.04(-1.49%)
Nov 26, 2024 2.640 2.725 2.620 2.680 165,021 +0.00(+0.00%)
Nov 25, 2024 2.660 2.725 2.640 2.680 223,420 +0.02(+0.75%)
Nov 22, 2024 2.610 2.690 2.585 2.660 222,031 +0.05(+1.92%)
Nov 21, 2024 2.650 2.680 2.570 2.610 128,284 -0.05(-1.88%)
Nov 20, 2024 2.670 2.715 2.630 2.660 387,844 -0.01(-0.37%)
Nov 19, 2024 2.520 2.670 2.520 2.670 466,723 +0.14(+5.53%)
Nov 18, 2024 2.540 2.640 2.530 2.530 236,036 +0.00(+0.00%)
Nov 15, 2024 2.570 2.580 2.530 2.530 524,252 -0.03(-1.17%)
Nov 14, 2024 2.610 2.635 2.545 2.560 442,477 -0.07(-2.66%)
Nov 13, 2024 2.670 2.690 2.590 2.630 334,344 -0.03(-1.13%)
Nov 12, 2024 2.680 2.680 2.622 2.660 157,807 +0.03(+1.14%)
Nov 11, 2024 2.720 2.730 2.600 2.630 184,937 -0.09(-3.31%)
Nov 08, 2024 2.720 2.750 2.670 2.720 147,933 -0.02(-0.73%)
Nov 07, 2024 2.780 2.800 2.710 2.740 315,635 -0.02(-0.72%)
Nov 06, 2024 2.740 2.865 2.640 2.760 577,555 +0.06(+2.22%)
Nov 05, 2024 2.730 2.740 2.600 2.700 321,466 -0.02(-0.74%)
Nov 04, 2024 2.790 2.810 2.640 2.720 667,004 -0.07(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.