Indicators

Auddia Inc WT (NQ: AUUDW )

0.0365 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				0.0365	0	+0.00(+0.27%)
Aug 23, 2024	0.0364	0.0364	0.0364	0.0364	300	-0.02(-30.53%)
Aug 22, 2024	0.0276	0.0524	0.0275	0.0524	1,503	+0.02(+55.95%)
Aug 21, 2024	0.0484	0.0484	0.0270	0.0336	7,171	-0.00(-3.17%)
Aug 20, 2024	0.0355	0.0355	0.0270	0.0347	167,016	+0.00(+15.67%)
Aug 14, 2024				0.0300	67	+0.00(+0.00%)
Aug 13, 2024	0.0267	0.0300	0.0267	0.0300	1,149	-0.01(-16.67%)
Aug 12, 2024	0.0360	0.0360	0.0360	0.0360	887	-0.01(-28.00%)
Aug 08, 2024				0.0500	0	+0.00(+0.00%)
Jul 25, 2024				0.0500	62	+0.01(+24.69%)
Jul 19, 2024				0.0401	0	-0.01(-20.12%)
Jul 18, 2024	0.0537	0.0599	0.0469	0.0502	19,881	+0.00(+0.60%)
Jul 17, 2024	0.0490	0.0594	0.0272	0.0499	22,967	+0.00(+1.84%)
Jul 16, 2024	0.0500	0.0500	0.0261	0.0490	26,596	+0.01(+32.08%)
Jul 10, 2024				0.0371	0	-0.02(-38.17%)
Jul 08, 2024				0.0600	84	+0.01(+17.65%)
Jul 05, 2024	0.0301	0.0596	0.0258	0.0510	74,702	+0.01(+37.84%)
Jul 03, 2024	0.0600	0.0600	0.0263	0.0370	7,484	-0.02(-38.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.