Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.220 1.220 1.150 1.170 33,637 -0.03(-2.50%)
Jan 07, 2025 1.240 1.250 1.200 1.200 33,254 -0.03(-2.44%)
Jan 06, 2025 1.250 1.300 1.180 1.230 69,571 +0.00(+0.00%)
Jan 03, 2025 1.160 1.230 1.120 1.230 41,425 +0.07(+6.03%)
Jan 02, 2025 1.230 1.230 1.140 1.160 23,023 -0.02(-1.69%)
Dec 31, 2024 1.180 0 +0.02(+1.72%)
Dec 30, 2024 1.110 1.185 1.069 1.160 65,448 +0.01(+0.87%)
Dec 27, 2024 1.170 1.190 1.100 1.150 66,618 -0.04(-3.36%)
Dec 26, 2024 1.170 1.230 1.140 1.190 62,540 -0.02(-1.65%)
Dec 24, 2024 1.260 1.340 1.151 1.210 86,669 -0.15(-11.03%)
Dec 23, 2024 1.420 1.470 1.100 1.360 4,533,057 -0.09(-6.21%)
Dec 20, 2024 1.220 1.560 1.220 1.450 126,671 +0.25(+20.83%)
Dec 19, 2024 1.120 1.235 1.120 1.200 18,864 +0.07(+6.19%)
Dec 18, 2024 1.200 1.230 1.110 1.130 14,736 -0.04(-3.42%)
Dec 17, 2024 1.210 1.240 1.160 1.170 11,972 -0.08(-6.40%)
Dec 16, 2024 1.360 1.400 1.130 1.250 48,851 -0.18(-12.59%)
Dec 13, 2024 1.455 1.455 1.390 1.430 6,707 -0.02(-1.38%)
Dec 12, 2024 1.490 1.490 1.400 1.450 9,887 +0.01(+0.69%)
Dec 11, 2024 1.400 1.600 1.400 1.440 24,217 +0.00(+0.00%)
Dec 10, 2024 1.400 1.450 1.400 1.440 7,968 +0.02(+1.41%)
Dec 09, 2024 1.470 1.541 1.415 1.420 15,351 -0.07(-4.38%)
Dec 06, 2024 1.550 1.585 1.460 1.485 10,613 -0.09(-6.01%)
Dec 05, 2024 1.550 1.610 1.550 1.580 14,576 +0.03(+1.94%)
Dec 04, 2024 1.550 1.630 1.550 1.550 4,974 -0.01(-0.64%)
Dec 03, 2024 1.501 1.600 1.501 1.560 5,748 -0.03(-1.89%)
Dec 02, 2024 1.550 1.630 1.530 1.590 24,826 +0.05(+3.25%)
Nov 29, 2024 1.580 1.580 1.500 1.540 65,490 -0.01(-0.65%)
Nov 27, 2024 1.600 1.600 1.480 1.550 21,582 -0.01(-0.64%)
Nov 26, 2024 1.680 1.680 1.535 1.560 15,589 -0.03(-1.89%)
Nov 25, 2024 1.430 1.600 1.430 1.590 69,350 +0.13(+9.20%)
Nov 22, 2024 1.520 1.520 1.442 1.456 13,362 -0.06(-4.20%)
Nov 21, 2024 1.450 1.520 1.448 1.520 4,663 +0.08(+5.56%)
Nov 20, 2024 1.410 1.450 1.390 1.440 41,349 +0.04(+2.86%)
Nov 19, 2024 1.400 1.430 1.390 1.400 11,987 -0.02(-1.41%)
Nov 18, 2024 1.410 1.440 1.390 1.420 26,263 -0.03(-2.07%)
Nov 15, 2024 1.510 1.580 1.420 1.450 17,192 +0.03(+2.11%)
Nov 14, 2024 1.470 1.530 1.420 1.420 27,623 -0.06(-4.05%)
Nov 13, 2024 1.460 1.520 1.450 1.480 9,882 -0.06(-3.90%)
Nov 12, 2024 1.570 1.580 1.485 1.540 31,535 -0.00(-0.32%)
Nov 11, 2024 1.490 1.570 1.480 1.545 20,254 +0.05(+3.69%)
Nov 08, 2024 1.500 1.530 1.480 1.490 26,256 -0.03(-1.97%)
Nov 07, 2024 1.530 1.640 1.480 1.520 29,103 +0.03(+2.01%)
Nov 06, 2024 1.550 1.581 1.480 1.490 49,637 -0.06(-4.18%)
Nov 05, 2024 1.660 1.700 1.480 1.555 81,473 -0.09(-5.76%)
Nov 04, 2024 1.710 1.715 1.620 1.650 38,702 -0.04(-2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.