Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphatec Holdings, Inc. - Common Stock (NQ: ATEC )

9.660 +0.310 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.290 9.820 9.090 9.660 3,372,782 +0.31(+3.32%)
Jan 07, 2025 9.480 9.650 9.310 9.350 1,576,015 -0.02(-0.21%)
Jan 06, 2025 9.350 9.575 9.240 9.370 974,115 +0.00(+0.00%)
Jan 03, 2025 8.920 9.455 8.820 9.370 822,373 +0.31(+3.42%)
Jan 02, 2025 9.230 9.530 8.860 9.060 938,757 -0.12(-1.31%)
Dec 31, 2024 9.180 0 +0.10(+1.10%)
Dec 30, 2024 9.080 9.240 8.950 9.080 783,055 -0.11(-1.20%)
Dec 27, 2024 9.280 9.425 8.995 9.190 737,158 -0.14(-1.50%)
Dec 26, 2024 9.160 9.415 9.025 9.330 1,062,565 +0.10(+1.08%)
Dec 24, 2024 9.190 9.410 9.000 9.230 499,810 +0.11(+1.21%)
Dec 23, 2024 9.370 9.470 9.100 9.120 923,567 -0.23(-2.46%)
Dec 20, 2024 8.730 9.420 8.700 9.350 2,057,502 +0.45(+5.00%)
Dec 19, 2024 8.900 9.160 8.835 8.905 1,217,840 +0.08(+0.96%)
Dec 18, 2024 9.590 9.760 8.695 8.820 1,641,359 -0.70(-7.35%)
Dec 17, 2024 9.380 9.580 9.260 9.520 1,109,478 +0.05(+0.53%)
Dec 16, 2024 9.600 9.600 9.250 9.470 1,400,503 -0.15(-1.56%)
Dec 13, 2024 9.710 9.725 9.370 9.620 771,119 -0.08(-0.82%)
Dec 12, 2024 9.760 9.840 9.465 9.700 844,577 +0.01(+0.10%)
Dec 11, 2024 9.750 9.850 9.480 9.690 1,687,452 +0.04(+0.41%)
Dec 10, 2024 9.710 9.870 9.480 9.650 1,661,326 +0.04(+0.42%)
Dec 09, 2024 9.750 9.810 9.270 9.610 1,066,653 -0.02(-0.16%)
Dec 06, 2024 9.630 9.880 9.480 9.625 1,196,167 +0.04(+0.36%)
Dec 05, 2024 10.00 10.03 9.570 9.590 2,039,157 -0.46(-4.58%)
Dec 04, 2024 9.980 10.42 9.900 10.05 1,599,044 +0.05(+0.50%)
Dec 03, 2024 10.03 10.19 9.810 10.00 1,730,394 -0.21(-2.06%)
Dec 02, 2024 10.63 10.63 10.14 10.21 1,433,850 -0.27(-2.58%)
Nov 29, 2024 10.44 10.58 10.24 10.48 636,537 +0.11(+1.06%)
Nov 27, 2024 9.710 10.47 9.700 10.37 1,598,589 +0.76(+7.91%)
Nov 26, 2024 9.670 9.785 9.480 9.610 1,012,168 -0.01(-0.10%)
Nov 25, 2024 10.16 10.16 9.320 9.620 2,033,728 -0.44(-4.37%)
Nov 22, 2024 10.40 10.40 9.970 10.06 1,122,129 -0.15(-1.47%)
Nov 21, 2024 9.930 10.28 9.814 10.21 1,639,018 +0.28(+2.82%)
Nov 20, 2024 9.600 10.12 9.540 9.930 2,332,592 +0.36(+3.76%)
Nov 19, 2024 8.520 9.600 8.450 9.570 1,834,794 +1.05(+12.32%)
Nov 18, 2024 8.200 8.710 8.180 8.520 1,607,399 +0.29(+3.52%)
Nov 15, 2024 8.610 8.730 8.195 8.230 2,174,610 -0.50(-5.73%)
Nov 14, 2024 9.100 9.200 8.730 8.730 1,686,710 -0.40(-4.38%)
Nov 13, 2024 9.250 9.350 9.080 9.130 2,284,990 -0.15(-1.62%)
Nov 12, 2024 9.600 9.860 9.260 9.280 1,910,716 -0.42(-4.33%)
Nov 11, 2024 9.490 9.860 9.480 9.700 2,157,142 +0.30(+3.19%)
Nov 08, 2024 9.450 9.670 9.220 9.400 2,859,031 -0.01(-0.11%)
Nov 07, 2024 8.860 9.515 8.675 9.410 2,634,938 +0.54(+6.09%)
Nov 06, 2024 8.800 9.010 8.700 8.870 1,908,295 +0.29(+3.38%)
Nov 05, 2024 8.260 8.605 7.870 8.580 2,252,050 +0.22(+2.63%)
Nov 04, 2024 8.100 8.600 8.055 8.360 3,854,488 +0.25(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.