Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Array Technologies, Inc. - Common Stock (NQ:ARRY)

8.335 +0.715 (+9.38%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 6.180 7.870 6.098 7.620 23,898,028 +1.54(+25.33%)
Aug 14, 2025 5.860 6.120 5.804 6.080 9,005,958 +0.08(+1.33%)
Aug 13, 2025 5.690 6.360 5.690 6.000 8,692,045 +0.38(+6.76%)
Aug 12, 2025 5.550 5.900 5.450 5.620 7,011,015 +0.13(+2.46%)
Aug 11, 2025 5.620 5.800 5.390 5.485 7,785,525 -0.01(-0.27%)
Aug 08, 2025 6.550 6.740 5.490 5.500 15,235,601 -0.34(-5.82%)
Aug 07, 2025 5.970 6.080 5.750 5.840 8,426,764 +0.11(+1.92%)
Aug 06, 2025 5.870 6.010 5.700 5.730 5,496,949 -0.18(-3.05%)
Aug 05, 2025 6.090 6.090 5.800 5.910 6,280,640 -0.09(-1.50%)
Aug 04, 2025 6.150 6.180 5.980 6.000 7,313,444 -0.06(-0.99%)
Aug 01, 2025 6.500 6.570 6.040 6.060 8,277,259 -0.44(-6.77%)
Jul 31, 2025 6.660 6.680 6.440 6.500 7,512,465 -0.14(-2.11%)
Jul 30, 2025 6.865 6.995 6.530 6.640 6,182,005 -0.31(-4.46%)
Jul 29, 2025 7.090 7.090 6.770 6.950 4,768,081 -0.10(-1.42%)
Jul 28, 2025 6.950 7.080 6.710 7.050 5,242,249 +0.14(+2.03%)
Jul 25, 2025 6.770 6.920 6.620 6.910 4,467,241 +0.23(+3.44%)
Jul 24, 2025 6.880 6.940 6.600 6.680 3,435,386 -0.27(-3.88%)
Jul 23, 2025 7.070 7.215 6.915 6.950 3,973,792 -0.11(-1.56%)
Jul 22, 2025 6.820 7.305 6.750 7.060 5,239,436 +0.24(+3.52%)
Jul 21, 2025 7.190 7.270 6.810 6.820 3,469,198 -0.28(-3.94%)
Jul 18, 2025 7.000 7.140 6.910 7.100 4,404,133 +0.21(+3.05%)
Jul 17, 2025 7.130 7.130 6.800 6.890 5,104,962 -0.15(-2.13%)
Jul 16, 2025 7.460 7.500 6.930 7.040 8,253,918 -0.38(-5.12%)
Jul 15, 2025 7.620 7.760 7.340 7.420 4,982,401 +0.01(+0.13%)
Jul 14, 2025 7.480 7.640 7.200 7.410 6,909,315 -0.06(-0.80%)
Jul 11, 2025 7.550 7.700 7.405 7.470 5,003,002 -0.17(-2.23%)
Jul 10, 2025 7.750 7.920 7.625 7.640 4,553,785 -0.06(-0.78%)
Jul 09, 2025 7.480 7.715 7.390 7.700 9,845,474 +0.34(+4.62%)
Jul 08, 2025 7.610 7.690 7.220 7.360 10,893,525 -0.52(-6.60%)
Jul 07, 2025 7.690 7.990 7.330 7.880 10,755,227 +0.09(+1.16%)
Jul 03, 2025 7.260 7.830 7.235 7.790 6,673,912 +0.83(+11.93%)
Jul 02, 2025 6.680 7.255 6.550 6.960 10,246,272 +0.32(+4.82%)
Jul 01, 2025 5.900 6.808 5.725 6.640 18,640,940 +0.74(+12.54%)
Jun 30, 2025 5.930 6.148 5.680 5.900 18,367,110 -0.54(-8.39%)
Jun 27, 2025 6.570 6.570 6.215 6.440 13,486,304 -0.06(-0.92%)
Jun 26, 2025 6.320 6.600 6.230 6.500 11,603,612 +0.26(+4.17%)
Jun 25, 2025 6.370 6.420 6.170 6.240 30,359,236 -0.13(-2.04%)
Jun 24, 2025 6.220 6.660 5.910 6.370 30,686,404 -1.02(-13.80%)
Jun 23, 2025 7.330 7.610 7.280 7.390 2,966,908 -0.01(-0.14%)
Jun 20, 2025 7.800 8.080 7.375 7.400 8,888,158 -0.14(-1.86%)
Jun 18, 2025 7.590 8.085 7.415 7.540 6,537,169 +0.11(+1.48%)
Jun 17, 2025 6.650 7.940 6.640 7.430 8,188,774 -0.53(-6.66%)
Jun 16, 2025 8.125 8.190 7.740 7.960 3,116,435 +0.00(+0.00%)
Jun 13, 2025 7.370 8.065 7.170 7.960 6,151,704 +0.53(+7.13%)
Jun 12, 2025 7.760 7.835 7.420 7.430 2,784,178 -0.34(-4.38%)
Jun 11, 2025 7.880 7.975 7.630 7.770 4,978,277 +0.05(+0.65%)
Jun 10, 2025 7.680 7.785 7.480 7.720 5,881,447 +0.23(+3.07%)
Jun 09, 2025 7.600 7.770 7.480 7.490 4,364,537 -0.01(-0.13%)
Jun 06, 2025 7.530 7.640 7.160 7.500 3,861,135 +0.10(+1.35%)
Jun 05, 2025 7.000 7.500 6.580 7.400 8,592,513 +0.42(+6.02%)
Jun 04, 2025 7.060 7.250 6.870 6.980 3,809,194 -0.03(-0.43%)
Jun 03, 2025 6.580 7.230 6.460 7.010 4,608,938 +0.43(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.