Indicators

Leverage Shares 2X Long ARM Daily ETF (NQ: ARMG )

19.29 +1.49 (+8.37%)

Official Closing Price Updated: 4:15 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	18.01	20.03	17.87	19.29	141,411	+1.49(+8.37%)
Jan 30, 2025	17.07	18.13	17.07	17.80	66,690	+1.31(+7.94%)
Jan 29, 2025	17.28	17.30	16.02	16.49	14,582	-0.46(-2.71%)
Jan 28, 2025	16.67	16.99	16.39	16.95	31,514	+0.75(+4.63%)
Jan 27, 2025	16.98	17.73	15.30	16.20	89,918	-4.20(-20.59%)
Jan 24, 2025	21.65	21.97	20.34	20.40	54,822	-1.03(-4.81%)
Jan 23, 2025	22.31	22.31	20.33	21.43	159,648	-3.77(-14.96%)
Jan 22, 2025	20.47	25.87	20.47	25.20	186,740	+6.16(+32.33%)
Jan 21, 2025	17.70	19.50	17.27	19.04	11,065	+1.37(+7.78%)
Jan 17, 2025	17.38	17.99	17.38	17.67	30,743	+0.34(+1.96%)
Jan 16, 2025	17.55	17.60	16.88	17.33	44,168	+0.05(+0.29%)
Jan 15, 2025	16.87	17.28	16.87	17.28	2,871	+1.65(+10.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.