Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.450 9.580 9.080 9.460 1,268,019 +0.00(+0.00%)
Jan 07, 2025 9.760 9.810 9.220 9.460 1,478,925 -0.29(-2.97%)
Jan 06, 2025 9.270 9.950 9.190 9.750 1,449,754 +0.56(+6.09%)
Jan 03, 2025 9.460 9.540 8.985 9.190 1,428,501 -0.23(-2.44%)
Jan 02, 2025 9.600 9.800 9.350 9.420 732,402 +0.02(+0.21%)
Dec 31, 2024 9.400 0 +0.12(+1.29%)
Dec 30, 2024 9.120 9.349 8.890 9.280 1,093,089 +0.02(+0.22%)
Dec 27, 2024 9.370 9.520 8.940 9.260 1,596,278 -0.15(-1.59%)
Dec 26, 2024 9.500 9.616 9.240 9.410 891,163 -0.16(-1.67%)
Dec 24, 2024 9.320 9.580 9.210 9.570 378,260 +0.08(+0.84%)
Dec 23, 2024 9.500 9.700 9.315 9.490 996,995 -0.15(-1.56%)
Dec 20, 2024 8.970 9.770 8.920 9.640 2,022,232 +0.50(+5.41%)
Dec 19, 2024 9.580 9.690 8.900 9.145 1,622,066 -0.25(-2.61%)
Dec 18, 2024 10.22 10.22 9.380 9.390 1,586,166 -0.76(-7.49%)
Dec 17, 2024 9.850 10.46 9.850 10.15 1,260,134 +0.23(+2.32%)
Dec 16, 2024 10.46 10.47 9.820 9.920 1,027,320 -0.63(-5.97%)
Dec 13, 2024 11.08 11.39 10.52 10.55 1,094,050 -0.27(-2.50%)
Dec 12, 2024 11.17 11.31 10.76 10.82 965,989 -0.45(-3.99%)
Dec 11, 2024 11.33 11.39 10.93 11.27 983,389 +0.14(+1.26%)
Dec 10, 2024 11.01 11.34 10.84 11.13 1,036,419 +0.11(+1.00%)
Dec 09, 2024 10.60 11.17 10.60 11.02 878,140 +0.50(+4.75%)
Dec 06, 2024 10.99 11.05 10.45 10.52 869,734 -0.18(-1.68%)
Dec 05, 2024 10.86 10.96 10.63 10.70 893,286 -0.20(-1.83%)
Dec 04, 2024 10.71 11.05 10.70 10.90 993,470 +0.15(+1.40%)
Dec 03, 2024 10.31 10.87 10.07 10.75 826,952 +0.36(+3.46%)
Dec 02, 2024 9.940 10.43 9.760 10.39 1,107,034 +0.46(+4.63%)
Nov 29, 2024 10.09 10.26 9.880 9.930 524,268 -0.17(-1.68%)
Nov 27, 2024 10.01 10.40 9.940 10.10 605,855 +0.11(+1.10%)
Nov 26, 2024 10.50 10.53 9.870 9.990 1,370,868 -0.68(-6.37%)
Nov 25, 2024 9.920 10.82 9.920 10.67 1,354,960 +0.92(+9.44%)
Nov 22, 2024 9.640 9.910 9.500 9.750 1,031,479 +0.13(+1.35%)
Nov 21, 2024 9.710 9.820 9.495 9.620 1,221,093 -0.09(-0.93%)
Nov 20, 2024 9.270 9.855 9.250 9.710 1,377,229 +0.46(+4.97%)
Nov 19, 2024 9.010 9.280 8.890 9.250 807,577 +0.10(+1.09%)
Nov 18, 2024 9.460 9.620 9.090 9.150 1,080,809 -0.25(-2.66%)
Nov 15, 2024 9.770 9.770 9.210 9.400 1,397,850 -0.18(-1.88%)
Nov 14, 2024 9.670 9.850 9.370 9.580 1,232,057 -0.11(-1.14%)
Nov 13, 2024 9.840 10.14 9.665 9.690 1,353,565 -0.11(-1.12%)
Nov 12, 2024 9.810 10.60 9.710 9.800 2,794,919 +0.01(+0.10%)
Nov 11, 2024 9.680 9.990 9.590 9.790 1,483,501 +0.11(+1.14%)
Nov 08, 2024 9.340 10.07 9.275 9.680 1,630,588 -0.02(-0.21%)
Nov 07, 2024 8.730 9.970 8.460 9.700 5,280,511 +0.58(+6.36%)
Nov 06, 2024 8.960 9.260 8.700 9.120 3,300,577 +0.14(+1.56%)
Nov 05, 2024 8.500 8.980 8.460 8.980 1,469,896 +0.42(+4.91%)
Nov 04, 2024 8.350 8.770 8.300 8.560 1,297,449 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.