Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

argenx SE - American Depositary Shares (NQ: ARGX )

623.82 -2.21 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 623.20 634.40 619.60 623.82 313,185 -2.31(-0.37%)
Dec 19, 2024 621.77 630.22 613.95 626.13 217,054 +1.95(+0.31%)
Dec 18, 2024 630.20 643.46 622.78 624.18 337,635 -14.15(-2.22%)
Dec 17, 2024 626.20 644.97 621.75 638.33 459,657 +5.69(+0.90%)
Dec 16, 2024 617.87 643.63 617.87 632.64 281,776 +25.43(+4.19%)
Dec 13, 2024 610.00 612.01 602.44 607.21 200,962 +3.81(+0.63%)
Dec 12, 2024 606.74 611.16 603.19 603.40 242,379 -2.47(-0.41%)
Dec 11, 2024 612.20 612.80 605.17 605.87 400,190 -4.01(-0.66%)
Dec 10, 2024 611.01 613.40 605.97 609.88 202,861 -1.13(-0.18%)
Dec 09, 2024 615.32 626.93 610.70 611.01 212,858 -12.10(-1.94%)
Dec 06, 2024 626.37 628.60 619.60 623.11 155,011 -3.01(-0.48%)
Dec 05, 2024 630.00 630.00 620.50 626.12 218,390 +1.16(+0.19%)
Dec 04, 2024 608.60 626.00 608.20 624.96 288,257 +18.49(+3.05%)
Dec 03, 2024 619.60 621.68 604.91 606.47 286,051 -11.02(-1.78%)
Dec 02, 2024 616.40 622.32 614.88 617.49 300,480 +0.94(+0.15%)
Nov 29, 2024 617.20 619.82 613.80 616.55 190,007 +1.96(+0.32%)
Nov 27, 2024 615.61 620.28 608.77 614.59 405,338 +7.43(+1.22%)
Nov 26, 2024 608.20 609.31 601.63 607.16 361,235 +1.50(+0.25%)
Nov 25, 2024 612.64 618.40 605.32 605.66 320,061 -0.26(-0.04%)
Nov 22, 2024 602.60 610.62 601.10 605.92 363,517 +9.18(+1.54%)
Nov 21, 2024 587.39 601.95 582.07 596.74 417,737 +4.92(+0.83%)
Nov 20, 2024 588.60 592.29 578.61 591.82 382,273 +17.28(+3.01%)
Nov 19, 2024 569.46 575.57 558.15 574.54 387,438 +6.64(+1.17%)
Nov 18, 2024 563.00 569.42 561.00 567.90 269,902 +3.67(+0.65%)
Nov 15, 2024 572.41 575.31 562.17 564.23 614,307 -30.81(-5.18%)
Nov 14, 2024 598.41 601.17 590.60 595.04 591,488 -4.31(-0.72%)
Nov 13, 2024 591.91 603.23 591.65 599.35 261,731 +5.40(+0.91%)
Nov 12, 2024 600.90 601.19 586.59 593.95 215,270 +5.01(+0.85%)
Nov 11, 2024 596.00 596.16 588.49 588.94 135,747 -7.06(-1.18%)
Nov 08, 2024 591.44 599.40 590.42 596.00 180,949 +4.56(+0.77%)
Nov 07, 2024 589.20 596.53 587.77 591.44 198,725 +2.47(+0.42%)
Nov 06, 2024 599.20 604.21 586.95 588.97 337,263 -13.50(-2.24%)
Nov 05, 2024 594.16 611.22 591.40 602.47 253,796 +13.80(+2.34%)
Nov 04, 2024 596.39 597.21 582.44 588.67 265,734 -6.91(-1.16%)
Nov 01, 2024 591.85 610.73 590.12 595.58 469,198 +9.28(+1.58%)
Oct 31, 2024 589.60 589.60 566.57 586.30 786,180 +34.59(+6.27%)
Oct 30, 2024 552.88 555.91 545.55 551.71 267,786 -1.17(-0.21%)
Oct 29, 2024 556.40 556.97 546.92 552.88 220,613 -1.59(-0.29%)
Oct 28, 2024 559.78 560.98 552.82 554.47 114,718 -2.36(-0.42%)
Oct 25, 2024 557.80 568.07 555.82 556.83 135,027 +5.68(+1.03%)
Oct 24, 2024 557.92 562.34 551.10 551.15 99,786 -6.77(-1.21%)
Oct 23, 2024 570.50 571.97 557.60 557.92 137,805 -10.57(-1.86%)
Oct 22, 2024 559.20 569.29 557.83 568.49 222,411 +8.04(+1.43%)
Oct 21, 2024 565.16 565.16 553.35 560.45 190,788 -4.55(-0.81%)
Oct 18, 2024 545.99 565.11 542.80 565.00 375,122 +21.16(+3.89%)
Oct 17, 2024 542.68 548.00 541.81 543.84 154,582 +3.23(+0.60%)
Oct 16, 2024 543.44 545.07 537.68 540.61 191,425 -4.10(-0.75%)
Oct 15, 2024 543.69 551.86 540.40 544.71 197,904 +1.15(+0.21%)
Oct 14, 2024 545.47 546.18 536.87 543.56 124,683 +6.86(+1.28%)
Oct 11, 2024 522.74 539.74 521.53 536.70 141,193 +9.45(+1.79%)
Oct 10, 2024 521.85 527.91 520.17 527.25 128,831 +6.73(+1.29%)
Oct 09, 2024 522.84 522.84 514.92 520.52 231,618 -6.64(-1.26%)
Oct 08, 2024 521.37 531.67 520.72 527.16 333,970 +4.37(+0.84%)
Oct 07, 2024 528.12 530.25 521.15 522.79 155,479 -7.16(-1.35%)
Oct 04, 2024 531.78 543.18 522.93 529.95 310,322 -13.04(-2.40%)
Oct 03, 2024 549.57 552.00 542.78 542.99 110,207 -7.01(-1.27%)
Oct 02, 2024 544.18 551.21 540.95 550.00 217,300 +2.72(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.