Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ: APWC )

1.450 -0.050 (-3.33%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.510 1.530 1.430 1.495 11,625 -0.06(-4.17%)
Dec 19, 2024 1.600 1.600 1.530 1.560 3,095 -0.04(-2.50%)
Dec 18, 2024 1.540 1.630 1.531 1.600 6,293 +0.06(+3.56%)
Dec 17, 2024 1.545 1.570 1.520 1.545 2,199 -0.03(-1.59%)
Dec 16, 2024 1.580 1.650 1.550 1.570 12,891 -0.01(-0.63%)
Dec 13, 2024 1.560 1.700 1.560 1.580 13,056 +0.02(+1.28%)
Dec 12, 2024 1.620 1.650 1.560 1.560 17,542 -0.07(-4.29%)
Dec 11, 2024 1.560 1.630 1.560 1.630 3,420 +0.01(+0.70%)
Dec 10, 2024 1.540 1.630 1.540 1.619 11,657 +0.02(+1.16%)
Dec 09, 2024 1.590 1.630 1.540 1.600 12,103 +0.07(+4.71%)
Dec 06, 2024 1.520 1.530 1.510 1.528 6,989 -0.01(-0.77%)
Dec 05, 2024 1.600 1.600 1.510 1.540 7,298 -0.05(-3.14%)
Dec 04, 2024 1.650 1.650 1.550 1.590 8,405 -0.05(-3.05%)
Dec 03, 2024 1.810 1.810 1.624 1.640 19,656 -0.13(-7.34%)
Dec 02, 2024 1.910 1.910 1.770 1.770 25,616 -0.17(-8.92%)
Nov 29, 2024 1.944 1.944 1.940 1.943 1,775 +0.00(+0.18%)
Nov 27, 2024 1.950 2.005 1.920 1.940 8,718 -0.03(-1.52%)
Nov 26, 2024 1.940 2.020 1.900 1.970 3,917 -0.02(-1.01%)
Nov 25, 2024 1.900 2.020 1.890 1.990 35,301 +0.06(+3.11%)
Nov 22, 2024 1.960 1.960 1.930 1.930 3,241 +0.02(+1.05%)
Nov 21, 2024 1.910 2.013 1.905 1.910 49,435 +0.00(+0.04%)
Nov 20, 2024 1.890 1.920 1.890 1.909 12,477 +0.02(+1.02%)
Nov 19, 2024 1.890 1.921 1.890 1.890 3,425 +0.00(+0.00%)
Nov 18, 2024 1.890 1.905 1.890 1.890 9,117 +0.08(+4.71%)
Nov 15, 2024 1.890 1.900 1.770 1.805 5,780 -0.03(-1.37%)
Nov 14, 2024 1.890 1.890 1.780 1.830 6,674 +0.04(+2.45%)
Nov 13, 2024 1.830 1.937 1.786 1.786 31,070 +0.03(+1.49%)
Nov 12, 2024 1.890 1.920 1.760 1.760 10,753 -0.08(-4.35%)
Nov 11, 2024 1.920 1.920 1.782 1.840 20,394 -0.04(-2.39%)
Nov 08, 2024 1.940 1.940 1.850 1.885 11,348 +0.06(+3.53%)
Nov 07, 2024 1.850 2.000 1.660 1.821 31,172 +0.05(+2.86%)
Nov 06, 2024 1.890 1.890 1.770 1.770 8,455 -0.06(-3.27%)
Nov 05, 2024 1.770 1.880 1.770 1.830 16,060 +0.04(+2.23%)
Nov 04, 2024 1.750 1.840 1.730 1.790 26,855 +0.10(+5.92%)
Nov 01, 2024 1.610 1.820 1.610 1.690 39,595 +0.05(+3.05%)
Oct 31, 2024 1.640 1.710 1.640 1.640 8,260 +0.00(+0.31%)
Oct 30, 2024 1.640 1.670 1.630 1.635 12,507 -0.01(-0.83%)
Oct 29, 2024 1.600 1.690 1.600 1.649 5,669 +0.10(+6.20%)
Oct 28, 2024 1.630 1.650 1.550 1.552 13,388 -0.08(-4.75%)
Oct 25, 2024 1.600 1.650 1.600 1.630 5,683 +0.09(+5.84%)
Oct 24, 2024 1.610 1.610 1.540 1.540 1,902 -0.12(-7.23%)
Oct 23, 2024 1.650 1.680 1.649 1.660 7,979 +0.07(+4.40%)
Oct 22, 2024 1.600 1.620 1.570 1.590 4,834 +0.08(+5.30%)
Oct 21, 2024 1.500 1.600 1.480 1.510 14,323 -0.06(-3.82%)
Oct 18, 2024 1.620 1.652 1.540 1.570 6,352 -0.05(-3.09%)
Oct 17, 2024 1.600 1.649 1.600 1.620 4,058 +0.02(+1.32%)
Oct 16, 2024 1.600 1.600 1.599 1.599 2,545 -0.00(-0.07%)
Oct 15, 2024 1.650 1.650 1.570 1.600 19,528 -0.05(-3.02%)
Oct 14, 2024 1.590 1.650 1.590 1.650 11,939 +0.06(+3.77%)
Oct 11, 2024 1.570 1.590 1.570 1.590 7,207 +0.03(+1.92%)
Oct 10, 2024 1.560 1.560 1.560 1.560 2,445 +0.01(+0.65%)
Oct 09, 2024 1.570 1.638 1.550 1.550 4,483 -0.05(-3.11%)
Oct 08, 2024 1.650 1.660 1.560 1.600 22,095 -0.04(-2.45%)
Oct 07, 2024 1.482 1.650 1.482 1.640 30,070 +0.13(+8.61%)
Oct 04, 2024 1.490 1.570 1.490 1.510 3,888 -0.00(-0.11%)
Oct 03, 2024 1.520 1.580 1.512 1.512 5,963 -0.04(-2.47%)
Oct 02, 2024 1.600 1.630 1.550 1.550 15,150 -0.04(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.