Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis, Inc - Common Stock (NQ: AMTX )

2.815 -0.085 (-2.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.890 2.890 2.760 2.815 438,380 -0.08(-2.93%)
Jan 07, 2025 3.010 3.060 2.840 2.900 401,086 -0.09(-3.01%)
Jan 06, 2025 3.100 3.100 2.901 2.990 601,886 +0.02(+0.67%)
Jan 03, 2025 2.930 3.080 2.920 2.970 761,498 +0.15(+5.32%)
Jan 02, 2025 2.730 2.950 2.711 2.820 649,018 +0.13(+4.83%)
Dec 31, 2024 2.690 0 -0.12(-4.27%)
Dec 30, 2024 2.800 2.920 2.760 2.810 520,685 +0.00(+0.00%)
Dec 27, 2024 2.880 2.940 2.710 2.810 586,611 -0.05(-1.75%)
Dec 26, 2024 2.600 2.900 2.600 2.860 913,135 +0.23(+8.75%)
Dec 24, 2024 2.620 2.685 2.580 2.630 363,140 +0.04(+1.54%)
Dec 23, 2024 2.650 2.660 2.510 2.590 644,613 -0.03(-1.15%)
Dec 20, 2024 2.660 2.840 2.595 2.620 1,047,518 -0.06(-2.42%)
Dec 19, 2024 2.800 2.810 2.660 2.685 555,771 -0.02(-0.74%)
Dec 18, 2024 2.980 3.040 2.660 2.705 761,550 -0.27(-9.23%)
Dec 17, 2024 2.930 3.015 2.805 2.980 804,298 +0.06(+2.05%)
Dec 16, 2024 3.000 3.060 2.920 2.920 413,048 -0.09(-2.99%)
Dec 13, 2024 3.100 3.100 2.870 3.010 597,662 -0.04(-1.31%)
Dec 12, 2024 3.090 3.158 2.980 3.050 622,953 -0.03(-0.97%)
Dec 11, 2024 3.150 3.150 3.050 3.080 396,417 -0.01(-0.32%)
Dec 10, 2024 3.150 3.213 3.041 3.090 540,731 -0.06(-1.90%)
Dec 09, 2024 3.360 3.405 3.070 3.150 710,976 -0.21(-6.25%)
Dec 06, 2024 3.380 3.440 3.300 3.360 467,132 -0.03(-0.88%)
Dec 05, 2024 3.420 3.600 3.350 3.390 735,786 -0.04(-1.17%)
Dec 04, 2024 3.700 3.700 3.395 3.430 944,131 -0.25(-6.79%)
Dec 03, 2024 3.950 4.000 3.650 3.680 946,259 -0.31(-7.77%)
Dec 02, 2024 4.100 4.150 3.830 3.990 644,811 -0.10(-2.44%)
Nov 29, 2024 4.050 4.120 3.990 4.090 372,450 +0.13(+3.28%)
Nov 27, 2024 3.940 4.080 3.895 3.960 495,706 +0.03(+0.76%)
Nov 26, 2024 4.170 4.170 3.855 3.930 624,232 -0.21(-5.07%)
Nov 25, 2024 4.060 4.320 4.030 4.140 787,533 +0.11(+2.73%)
Nov 22, 2024 4.140 4.179 4.005 4.030 797,351 -0.06(-1.47%)
Nov 21, 2024 3.900 4.220 3.875 4.090 941,877 +0.22(+5.82%)
Nov 20, 2024 3.890 4.075 3.760 3.865 675,874 -0.06(-1.65%)
Nov 19, 2024 3.750 4.130 3.720 3.930 902,085 +0.15(+3.97%)
Nov 18, 2024 3.700 4.010 3.700 3.780 888,232 -0.05(-1.31%)
Nov 15, 2024 4.100 4.100 3.790 3.830 713,435 -0.24(-5.90%)
Nov 14, 2024 4.120 4.210 3.860 4.070 865,657 -0.06(-1.45%)
Nov 13, 2024 4.570 4.584 4.100 4.130 1,629,719 -0.49(-10.61%)
Nov 12, 2024 3.730 4.730 3.500 4.620 4,038,140 +1.03(+28.69%)
Nov 11, 2024 3.570 3.700 3.350 3.590 1,562,334 +0.24(+7.16%)
Nov 08, 2024 3.020 3.420 2.930 3.350 1,065,928 +0.31(+10.38%)
Nov 07, 2024 2.790 3.129 2.761 3.035 512,511 +0.24(+8.39%)
Nov 06, 2024 2.860 3.135 2.711 2.800 829,155 -0.35(-11.11%)
Nov 05, 2024 2.840 3.180 2.730 3.150 667,587 +0.35(+12.50%)
Nov 04, 2024 2.670 2.840 2.620 2.800 372,633 +0.15(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.