Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ: ALTI )

4.065 -0.125 (-2.98%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.240 4.280 4.090 4.190 113,731 -0.05(-1.18%)
Jan 07, 2025 4.250 4.370 4.000 4.240 309,168 +0.02(+0.47%)
Jan 06, 2025 4.450 4.450 4.210 4.220 53,018 -0.18(-4.09%)
Jan 03, 2025 4.440 4.480 4.295 4.400 95,454 +0.01(+0.23%)
Jan 02, 2025 4.450 4.525 4.270 4.390 74,064 -0.02(-0.45%)
Dec 31, 2024 4.410 0 -0.02(-0.45%)
Dec 30, 2024 4.220 4.490 4.220 4.430 56,821 +0.04(+0.91%)
Dec 27, 2024 4.400 4.500 4.300 4.390 108,587 -0.03(-0.68%)
Dec 26, 2024 4.340 4.460 4.280 4.420 43,475 +0.12(+2.79%)
Dec 24, 2024 4.090 4.300 4.090 4.300 23,969 +0.16(+3.86%)
Dec 23, 2024 4.190 4.270 4.070 4.140 63,127 -0.09(-2.13%)
Dec 20, 2024 4.090 4.330 4.090 4.230 257,815 +0.06(+1.44%)
Dec 19, 2024 4.250 4.362 3.980 4.170 121,100 -0.01(-0.24%)
Dec 18, 2024 4.450 4.600 4.170 4.180 112,309 -0.30(-6.70%)
Dec 17, 2024 4.290 4.650 4.290 4.480 115,430 +0.15(+3.46%)
Dec 16, 2024 4.500 4.550 4.270 4.330 93,626 -0.21(-4.63%)
Dec 13, 2024 4.510 4.560 4.470 4.540 41,162 +0.02(+0.44%)
Dec 12, 2024 4.580 4.580 4.455 4.520 46,176 +0.01(+0.22%)
Dec 11, 2024 4.700 4.700 4.510 4.510 48,704 -0.13(-2.80%)
Dec 10, 2024 4.590 4.710 4.490 4.640 73,912 +0.02(+0.43%)
Dec 09, 2024 4.650 4.800 4.620 4.620 82,668 -0.02(-0.43%)
Dec 06, 2024 4.500 4.820 4.420 4.640 153,399 +0.20(+4.50%)
Dec 05, 2024 4.320 4.480 4.290 4.440 87,574 +0.11(+2.54%)
Dec 04, 2024 4.570 4.730 4.250 4.330 210,934 -0.22(-4.84%)
Dec 03, 2024 4.850 4.850 4.470 4.550 91,442 -0.28(-5.80%)
Dec 02, 2024 4.750 4.850 4.670 4.830 111,206 +0.08(+1.68%)
Nov 29, 2024 4.570 4.850 4.570 4.750 109,042 +0.20(+4.40%)
Nov 27, 2024 4.390 4.640 4.390 4.550 104,936 +0.21(+4.84%)
Nov 26, 2024 4.450 4.510 4.300 4.340 57,251 -0.14(-3.13%)
Nov 25, 2024 4.380 4.610 4.230 4.480 153,592 +0.17(+3.94%)
Nov 22, 2024 4.310 4.385 4.280 4.310 44,901 +0.02(+0.47%)
Nov 21, 2024 4.130 4.360 4.130 4.290 121,582 +0.19(+4.63%)
Nov 20, 2024 3.960 4.240 3.670 4.100 356,335 +0.12(+3.02%)
Nov 19, 2024 4.270 4.320 3.940 3.980 305,812 -0.32(-7.44%)
Nov 18, 2024 4.353 4.482 4.280 4.300 187,995 -0.09(-2.05%)
Nov 15, 2024 4.460 4.460 4.270 4.390 128,230 -0.04(-0.90%)
Nov 14, 2024 4.500 4.550 4.400 4.430 146,416 -0.08(-1.77%)
Nov 13, 2024 4.750 4.750 4.460 4.510 154,049 -0.24(-5.05%)
Nov 12, 2024 4.750 4.930 4.700 4.750 114,130 -0.05(-1.04%)
Nov 11, 2024 4.860 4.930 4.690 4.800 78,599 -0.04(-0.83%)
Nov 08, 2024 4.600 4.880 4.530 4.840 98,904 +0.05(+1.04%)
Nov 07, 2024 4.930 4.960 4.650 4.790 198,968 -0.14(-2.84%)
Nov 06, 2024 4.860 5.000 4.850 4.930 232,872 +0.26(+5.57%)
Nov 05, 2024 4.300 4.670 4.295 4.670 128,658 +0.35(+8.10%)
Nov 04, 2024 4.150 4.340 4.150 4.320 118,437 +0.11(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.