Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics, Inc. - Common Stock (NQ: ALRN )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.020 2.080 1.930 1.930 127,710 -0.12(-5.85%)
Jan 07, 2025 2.080 2.140 2.050 2.050 22,511 -0.04(-1.91%)
Jan 06, 2025 2.250 2.290 2.080 2.090 34,472 -0.19(-8.33%)
Jan 03, 2025 2.270 2.300 2.010 2.280 80,390 +0.03(+1.33%)
Jan 02, 2025 2.300 2.400 2.220 2.250 60,867 -0.05(-2.17%)
Dec 31, 2024 2.300 0 -0.02(-0.86%)
Dec 30, 2024 2.230 2.350 2.200 2.320 104,499 +0.09(+4.04%)
Dec 27, 2024 2.230 2.290 2.140 2.230 135,812 -0.02(-0.89%)
Dec 26, 2024 2.250 2.290 2.010 2.250 646,730 +0.08(+3.69%)
Dec 24, 2024 1.900 2.300 1.900 2.170 331,686 +0.30(+16.04%)
Dec 23, 2024 1.770 1.950 1.690 1.870 193,582 +0.12(+6.86%)
Dec 20, 2024 1.750 1.880 1.700 1.750 71,500 -0.10(-5.41%)
Dec 19, 2024 1.870 1.900 1.800 1.850 27,079 -0.01(-0.54%)
Dec 18, 2024 1.900 2.174 1.850 1.860 60,942 -0.06(-3.12%)
Dec 17, 2024 2.160 2.200 1.860 1.920 150,676 -0.20(-9.43%)
Dec 16, 2024 2.230 2.350 2.070 2.120 119,464 -0.14(-6.19%)
Dec 13, 2024 2.080 2.380 1.850 2.260 272,931 +0.22(+10.78%)
Dec 12, 2024 2.110 2.231 1.935 2.040 63,429 -0.08(-3.77%)
Dec 11, 2024 2.200 2.250 1.900 2.120 136,753 -0.02(-0.93%)
Dec 10, 2024 2.130 2.150 2.090 2.140 88,625 +0.02(+0.94%)
Dec 09, 2024 2.160 2.200 2.020 2.120 91,147 -0.08(-3.64%)
Dec 06, 2024 2.290 2.600 2.120 2.200 58,609 -0.12(-5.17%)
Dec 05, 2024 2.300 2.483 2.000 2.320 205,691 -0.03(-1.28%)
Dec 04, 2024 2.660 2.760 2.350 2.350 129,716 -0.25(-9.62%)
Dec 03, 2024 2.890 2.890 2.594 2.600 6,893 -0.25(-8.77%)
Dec 02, 2024 2.880 2.960 2.842 2.850 16,397 -0.01(-0.35%)
Nov 29, 2024 2.800 2.880 2.740 2.860 14,804 +0.12(+4.38%)
Nov 27, 2024 2.610 2.830 2.554 2.740 67,757 +0.18(+7.03%)
Nov 26, 2024 2.510 2.649 2.500 2.560 36,938 +0.10(+4.07%)
Nov 25, 2024 2.500 2.690 2.450 2.460 83,985 -0.01(-0.40%)
Nov 22, 2024 2.610 2.690 2.330 2.470 93,785 -0.11(-4.26%)
Nov 21, 2024 2.730 2.850 2.500 2.580 104,309 -0.18(-6.52%)
Nov 20, 2024 2.820 3.110 2.590 2.760 115,020 -0.06(-2.13%)
Nov 19, 2024 2.880 3.090 2.740 2.820 40,619 -0.07(-2.42%)
Nov 18, 2024 2.880 3.380 2.700 2.890 92,509 +0.02(+0.70%)
Nov 15, 2024 3.350 3.455 2.670 2.870 125,411 -0.44(-13.29%)
Nov 14, 2024 3.590 3.590 3.220 3.310 87,705 -0.26(-7.28%)
Nov 13, 2024 3.860 3.915 3.370 3.570 255,083 -0.26(-6.79%)
Nov 12, 2024 3.550 3.830 3.550 3.830 43,953 +0.24(+6.69%)
Nov 11, 2024 3.720 3.946 3.585 3.590 49,758 -0.21(-5.53%)
Nov 08, 2024 3.760 3.940 3.650 3.800 19,029 +0.08(+2.15%)
Nov 07, 2024 3.790 3.820 3.690 3.720 11,519 -0.12(-3.12%)
Nov 06, 2024 3.990 3.990 3.770 3.840 22,352 -0.09(-2.29%)
Nov 05, 2024 4.050 4.075 3.830 3.930 73,431 -0.07(-1.75%)
Nov 04, 2024 4.000 4.150 3.925 4.000 105,876 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.